Statera USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 292,181$ | 3.88$ | 0.00372477$ | N/A |
2024-05-22 | 294,260$ | 3.90$ | 0.00374801$ | 0.00372477$ |
2024-05-21 | 305,311$ | 8.97$ | 0.00387542$ | 0.00374801$ |
2024-05-20 | 284,610$ | 1.14$ | 0.00365739$ | 0.00387542$ |
2024-05-19 | 291,313$ | 2.24$ | 0.00370820$ | 0.00365739$ |
2024-05-18 | 271,313$ | 202.24$ | 0.00345568$ | 0.00370820$ |
2024-05-17 | 285,976$ | 10.43$ | 0.00364598$ | 0.00345568$ |
2024-05-16 | 278,185$ | 1,845.75$ | 0.00354321$ | 0.00364598$ |
2024-05-15 | 232,473$ | 151.11$ | 0.00295552$ | 0.00354321$ |
2024-05-14 | 236,821$ | 1,724.14$ | 0.00301604$ | 0.00295552$ |
2024-05-13 | 191,901$ | 647.56$ | 0.00244209$ | 0.00301604$ |
2024-05-12 | 191,901$ | 647.56$ | 0.00244209$ | 0.00244209$ |
2024-05-09 | 197,080$ | 14.39$ | 0.00250716$ | 0.00244209$ |
2024-05-08 | 250,040$ | 1.063$ | 0.00318402$ | 0.00250716$ |
2024-05-07 | 250,210$ | 1.064$ | 0.00318618$ | 0.00318402$ |
2024-05-06 | 256,358$ | 4.62$ | 0.00325841$ | 0.00318618$ |
2024-05-05 | 252,143$ | 1.78$ | 0.00320477$ | 0.00325841$ |
2024-05-04 | 207,135$ | 110.70$ | 0.00263425$ | 0.00320477$ |
2024-05-03 | 243,882$ | 4.09$ | 0.00310268$ | 0.00263425$ |
2024-05-02 | 243,012$ | 6.57$ | 0.00309654$ | 0.00310268$ |
2024-05-01 | 243,012$ | 6.57$ | 0.00309654$ | 0.00309654$ |
2024-04-30 | 254,844$ | 2.30$ | 0.00324758$ | 0.00309654$ |
2024-04-29 | 219,818$ | 122.27$ | 0.00280118$ | 0.00324758$ |
2024-04-28 | 257,511$ | 70.43$ | 0.00327909$ | 0.00280118$ |
2024-04-27 | 212,835$ | 28.02$ | 0.00270947$ | 0.00327909$ |
2024-04-26 | 212,835$ | 28.02$ | 0.00270947$ | 0.00270947$ |
2024-04-24 | 280,432$ | 3.73$ | 0.00357097$ | 0.00270947$ |
2024-04-23 | 277,172$ | 3.68$ | 0.00352654$ | 0.00357097$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい