Statter Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 10,474,217$ | 0.896383$ | N/A |
2024-05-16 | 0.000000000000000000$ | 9,898,892$ | 0.898563$ | 0.896383$ |
2024-05-15 | 0.000000000000000000$ | 8,349,572$ | 0.889304$ | 0.898563$ |
2024-05-14 | 0.000000000000000000$ | 8,850,842$ | 0.900479$ | 0.889304$ |
2024-05-13 | 0.000000000000000000$ | 8,812,008$ | 0.906719$ | 0.900479$ |
2024-05-12 | 0.000000000000000000$ | 8,977,416$ | 0.911344$ | 0.906719$ |
2024-05-11 | 0.000000000000000000$ | 8,438,920$ | 0.904479$ | 0.911344$ |
2024-05-10 | 0.000000000000000000$ | 8,203,069$ | 0.898069$ | 0.904479$ |
2024-05-09 | 0.000000000000000000$ | 8,842,161$ | 0.928152$ | 0.898069$ |
2024-05-08 | 0.000000000000000000$ | 8,760,862$ | 0.952489$ | 0.928152$ |
2024-05-07 | 0.000000000000000000$ | 8,917,399$ | 0.961094$ | 0.952489$ |
2024-05-06 | 0.000000000000000000$ | 7,028,812$ | 0.953021$ | 0.961094$ |
2024-05-05 | 0.000000000000000000$ | 6,812,472$ | 0.966823$ | 0.953021$ |
2024-05-04 | 0.000000000000000000$ | 6,573,156$ | 0.981685$ | 0.966823$ |
2024-05-03 | 0.000000000000000000$ | 3,991,232$ | 0.982732$ | 0.981685$ |
2024-05-02 | 0.000000000000000000$ | 6,251,472$ | 0.976385$ | 0.982732$ |
2024-05-01 | 0.000000000000000000$ | 8,136,467$ | 0.979628$ | 0.976385$ |
2024-04-30 | 0.000000000000000000$ | 7,377,706$ | 0.998199$ | 0.979628$ |
2024-04-29 | 0.000000000000000000$ | 8,019,563$ | 1.008$ | 0.998199$ |
2024-04-28 | 0.000000000000000000$ | 7,945,581$ | 0.987025$ | 1.008$ |
2024-04-27 | 0.000000000000000000$ | 9,314,031$ | 1.025$ | 0.987025$ |
2024-04-26 | 0.000000000000000000$ | 8,883,819$ | 0.884732$ | 1.025$ |
2024-04-25 | 0.000000000000000000$ | 9,938,635$ | 0.861232$ | 0.884732$ |
2024-04-24 | 0.000000000000000000$ | 9,974,627$ | 0.870065$ | 0.861232$ |
2024-04-23 | 0.000000000000000000$ | 10,816,180$ | 0.867967$ | 0.870065$ |
2024-04-22 | 0.000000000000000000$ | 9,952,755$ | 0.891255$ | 0.867967$ |
2024-04-21 | 0.000000000000000000$ | 10,562,807$ | 0.886051$ | 0.891255$ |
2024-04-20 | 0.000000000000000000$ | 11,148,752$ | 0.887282$ | 0.886051$ |
2024-04-19 | 0.000000000000000000$ | 10,076,270$ | 0.905678$ | 0.887282$ |
2024-04-18 | 0.000000000000000000$ | 10,899,687$ | 0.902345$ | 0.905678$ |
2024-04-17 | 0.000000000000000000$ | 9,742,010$ | 0.904057$ | 0.902345$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい