Stealth USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 911.17$ | 0.02998829$ | N/A |
2024-05-01 | 0.000000000000000000$ | 903.29$ | 0.03042528$ | 0.02998829$ |
2024-04-30 | 0.000000000000000000$ | 1,026.12$ | 0.02998240$ | 0.03042528$ |
2024-04-29 | 0.000000000000000000$ | 822.19$ | 0.02999416$ | 0.02998240$ |
2024-04-28 | 0.000000000000000000$ | 832.43$ | 0.02998125$ | 0.02999416$ |
2024-04-27 | 0.000000000000000000$ | 986.51$ | 0.03199861$ | 0.02998125$ |
2024-04-26 | 0.000000000000000000$ | 944.34$ | 0.03200310$ | 0.03199861$ |
2024-04-25 | 0.000000000000000000$ | 839.87$ | 0.03199067$ | 0.03200310$ |
2024-04-24 | 0.000000000000000000$ | 955.38$ | 0.03200288$ | 0.03199067$ |
2024-04-23 | 0.000000000000000000$ | 976.43$ | 0.03201200$ | 0.03200288$ |
2024-04-22 | 0.000000000000000000$ | 877.84$ | 0.03201235$ | 0.03201200$ |
2024-04-21 | 0.000000000000000000$ | 943.61$ | 0.03199661$ | 0.03201235$ |
2024-04-20 | 0.000000000000000000$ | 915.96$ | 0.03200876$ | 0.03199661$ |
2024-04-19 | 0.000000000000000000$ | 839.40$ | 0.03201386$ | 0.03200876$ |
2024-04-18 | 0.000000000000000000$ | 996.27$ | 0.03199766$ | 0.03201386$ |
2024-04-17 | 0.000000000000000000$ | 985.51$ | 0.03196012$ | 0.03199766$ |
2024-04-16 | 0.000000000000000000$ | 932.08$ | 0.03200526$ | 0.03196012$ |
2024-04-15 | 0.000000000000000000$ | 1,039.20$ | 0.03202433$ | 0.03200526$ |
2024-04-14 | 0.000000000000000000$ | 1,022.58$ | 0.03204383$ | 0.03202433$ |
2024-04-13 | 0.000000000000000000$ | 961.11$ | 0.03202594$ | 0.03204383$ |
2024-04-12 | 0.000000000000000000$ | 1,060.31$ | 0.03200411$ | 0.03202594$ |
2024-04-11 | 0.000000000000000000$ | 1,078.34$ | 0.03900582$ | 0.03200411$ |
2024-04-10 | 0.000000000000000000$ | 1,120.58$ | 0.03899224$ | 0.03900582$ |
2024-04-09 | 0.000000000000000000$ | 1,104.54$ | 0.03900560$ | 0.03899224$ |
2024-04-08 | 0.000000000000000000$ | 1,113.04$ | 0.03902590$ | 0.03900560$ |
2024-04-07 | 0.000000000000000000$ | 1,149.14$ | 0.03900499$ | 0.03902590$ |
2024-04-06 | 0.000000000000000000$ | 1,166.70$ | 0.03901616$ | 0.03900499$ |
2024-04-05 | 0.000000000000000000$ | 1,187.25$ | 0.03901791$ | 0.03901616$ |
2024-04-04 | 0.000000000000000000$ | 1,243.85$ | 0.03903186$ | 0.03901791$ |
2024-04-03 | 0.000000000000000000$ | 1,203.94$ | 0.03981395$ | 0.03903186$ |
2024-04-02 | 0.000000000000000000$ | 1,159.69$ | 0.03981046$ | 0.03981395$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい