スティーム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 122,747,388$ | 1,913,687$ | 0.265490$ | N/A |
2024-05-13 | 124,791,672$ | 888,772$ | 0.269992$ | 0.265490$ |
2024-05-12 | 125,395,304$ | 1,150,711$ | 0.271616$ | 0.269992$ |
2024-05-11 | 125,159,665$ | 2,050,217$ | 0.271289$ | 0.271616$ |
2024-05-10 | 131,049,703$ | 1,985,696$ | 0.283969$ | 0.271289$ |
2024-05-09 | 127,044,373$ | 2,381,564$ | 0.275696$ | 0.283969$ |
2024-05-08 | 127,997,574$ | 2,943,314$ | 0.277471$ | 0.275696$ |
2024-05-07 | 130,344,040$ | 2,964,064$ | 0.282590$ | 0.277471$ |
2024-05-06 | 134,120,883$ | 3,012,437$ | 0.291470$ | 0.282590$ |
2024-05-05 | 134,376,370$ | 4,351,669$ | 0.290684$ | 0.291470$ |
2024-05-04 | 134,516,334$ | 5,319,740$ | 0.291175$ | 0.290684$ |
2024-05-03 | 134,703,807$ | 12,225,065$ | 0.292186$ | 0.291175$ |
2024-05-02 | 145,022,797$ | 13,769,973$ | 0.314330$ | 0.292186$ |
2024-05-01 | 132,372,033$ | 18,079,509$ | 0.284828$ | 0.314330$ |
2024-04-30 | 126,029,487$ | 4,363,031$ | 0.273214$ | 0.284828$ |
2024-04-29 | 125,788,283$ | 2,094,404$ | 0.272990$ | 0.273214$ |
2024-04-28 | 130,675,936$ | 2,688,041$ | 0.283655$ | 0.272990$ |
2024-04-27 | 132,354,980$ | 4,128,155$ | 0.287480$ | 0.283655$ |
2024-04-26 | 137,050,579$ | 7,706,470$ | 0.297527$ | 0.287480$ |
2024-04-25 | 134,616,627$ | 26,305,642$ | 0.292448$ | 0.297527$ |
2024-04-24 | 146,870,962$ | 15,956,788$ | 0.318024$ | 0.292448$ |
2024-04-23 | 130,345,358$ | 2,830,594$ | 0.282949$ | 0.318024$ |
2024-04-22 | 126,042,249$ | 3,230,086$ | 0.273711$ | 0.282949$ |
2024-04-21 | 128,061,252$ | 6,339,322$ | 0.278601$ | 0.273711$ |
2024-04-20 | 119,523,992$ | 5,883,713$ | 0.259856$ | 0.278601$ |
2024-04-19 | 118,878,755$ | 5,672,831$ | 0.258322$ | 0.259856$ |
2024-04-18 | 113,179,266$ | 4,863,967$ | 0.245968$ | 0.258322$ |
2024-04-17 | 115,951,623$ | 7,635,922$ | 0.252077$ | 0.245968$ |
2024-04-16 | 115,699,930$ | 7,606,121$ | 0.252283$ | 0.252077$ |
2024-04-15 | 121,075,518$ | 7,970,846$ | 0.263362$ | 0.252283$ |
2024-04-14 | 115,584,977$ | 9,961,254$ | 0.248565$ | 0.263362$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい