StellaSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 1,922,177$ | 20,658$ | 0.04673547$ | N/A |
2024-05-05 | 1,832,679$ | 1,287.48$ | 0.04458363$ | 0.04673547$ |
2024-05-04 | 1,855,662$ | 25,410$ | 0.04517129$ | 0.04458363$ |
2024-05-03 | 1,880,859$ | 8,540.85$ | 0.04563359$ | 0.04517129$ |
2024-05-02 | 1,827,875$ | 30,358$ | 0.04451024$ | 0.04563359$ |
2024-05-01 | 1,680,242$ | 26,501$ | 0.04115240$ | 0.04451024$ |
2024-04-30 | 1,910,307$ | 16,740.01$ | 0.04659738$ | 0.04115240$ |
2024-04-29 | 1,923,000$ | 3,708.05$ | 0.04677902$ | 0.04659738$ |
2024-04-28 | 2,004,840$ | 19,901.94$ | 0.04891025$ | 0.04677902$ |
2024-04-27 | 1,981,035$ | 24,790$ | 0.04833594$ | 0.04891025$ |
2024-04-26 | 2,115,621$ | 12,835.43$ | 0.051647$ | 0.04833594$ |
2024-04-25 | 2,105,609$ | 62,082$ | 0.051089$ | 0.051647$ |
2024-04-24 | 2,185,905$ | 6,868.43$ | 0.053413$ | 0.051089$ |
2024-04-23 | 2,189,269$ | 13,281.79$ | 0.052966$ | 0.053413$ |
2024-04-22 | 2,069,429$ | 12,973.64$ | 0.050504$ | 0.052966$ |
2024-04-21 | 2,093,910$ | 15,129.69$ | 0.051141$ | 0.050504$ |
2024-04-20 | 1,891,281$ | 33,862$ | 0.04623839$ | 0.051141$ |
2024-04-19 | 2,048,470$ | 7,132.03$ | 0.050060$ | 0.04623839$ |
2024-04-18 | 1,948,903$ | 18,558.48$ | 0.04759219$ | 0.050060$ |
2024-04-17 | 1,950,057$ | 12,121.18$ | 0.04774175$ | 0.04759219$ |
2024-04-16 | 1,912,193$ | 13,318.81$ | 0.04678535$ | 0.04774175$ |
2024-04-15 | 2,009,315$ | 14,210.20$ | 0.04911908$ | 0.04678535$ |
2024-04-14 | 1,866,734$ | 50,654$ | 0.04549097$ | 0.04911908$ |
2024-04-13 | 1,995,433$ | 25,342$ | 0.04948793$ | 0.04549097$ |
2024-04-12 | 2,705,448$ | 4,822.95$ | 0.066176$ | 0.04948793$ |
2024-04-11 | 2,745,281$ | 20,723$ | 0.067242$ | 0.066176$ |
2024-04-10 | 2,862,082$ | 18,590.81$ | 0.070090$ | 0.067242$ |
2024-04-09 | 3,126,676$ | 28,914$ | 0.076597$ | 0.070090$ |
2024-04-08 | 3,083,706$ | 35,285$ | 0.075778$ | 0.076597$ |
2024-04-07 | 3,177,250$ | 16,543.00$ | 0.077689$ | 0.075778$ |
2024-04-06 | 3,098,840$ | 32,234$ | 0.075937$ | 0.077689$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい