STEMX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 162,926$ | 0.00095166$ | N/A |
2024-06-07 | 0.000000000000000000$ | 217,952$ | 0.00090967$ | 0.00095166$ |
2024-06-06 | 0.000000000000000000$ | 211,762$ | 0.00091105$ | 0.00090967$ |
2024-06-05 | 0.000000000000000000$ | 232,013$ | 0.00091603$ | 0.00091105$ |
2024-06-04 | 0.000000000000000000$ | 154,013$ | 0.00094184$ | 0.00091603$ |
2024-06-03 | 0.000000000000000000$ | 251,285$ | 0.00094452$ | 0.00094184$ |
2024-06-02 | 0.000000000000000000$ | 195,269$ | 0.00090137$ | 0.00094452$ |
2024-06-01 | 0.000000000000000000$ | 232,412$ | 0.00090144$ | 0.00090137$ |
2024-05-31 | 0.000000000000000000$ | 173,236$ | 0.00090282$ | 0.00090144$ |
2024-05-30 | 0.000000000000000000$ | 244,845$ | 0.00091277$ | 0.00090282$ |
2024-05-29 | 0.000000000000000000$ | 196,239$ | 0.00091185$ | 0.00091277$ |
2024-05-28 | 0.000000000000000000$ | 194,838$ | 0.00091823$ | 0.00091185$ |
2024-05-27 | 0.000000000000000000$ | 216,138$ | 0.00104157$ | 0.00091823$ |
2024-05-26 | 0.000000000000000000$ | 166,041$ | 0.00103195$ | 0.00104157$ |
2024-05-25 | 0.000000000000000000$ | 190,417$ | 0.00105182$ | 0.00103195$ |
2024-05-24 | 0.000000000000000000$ | 213,237$ | 0.00105313$ | 0.00105182$ |
2024-05-23 | 0.000000000000000000$ | 171,898$ | 0.00119166$ | 0.00105313$ |
2024-05-22 | 0.000000000000000000$ | 202,745$ | 0.00119208$ | 0.00119166$ |
2024-05-21 | 0.000000000000000000$ | 208,616$ | 0.00119390$ | 0.00119208$ |
2024-05-20 | 0.000000000000000000$ | 220,092$ | 0.00119285$ | 0.00119390$ |
2024-05-19 | 0.000000000000000000$ | 240,475$ | 0.00117425$ | 0.00119285$ |
2024-05-18 | 0.000000000000000000$ | 102,355$ | 0.00117442$ | 0.00117425$ |
2024-05-17 | 0.000000000000000000$ | 211,418$ | 0.00121700$ | 0.00117442$ |
2024-05-16 | 0.000000000000000000$ | 176,446$ | 0.00120960$ | 0.00121700$ |
2024-05-15 | 0.000000000000000000$ | 189,630$ | 0.00120838$ | 0.00120960$ |
2024-05-14 | 0.000000000000000000$ | 142,808$ | 0.00120078$ | 0.00120838$ |
2024-05-13 | 0.000000000000000000$ | 217,451$ | 0.00119832$ | 0.00120078$ |
2024-05-12 | 0.000000000000000000$ | 85,625$ | 0.00118883$ | 0.00119832$ |
2024-05-11 | 0.000000000000000000$ | 141,239$ | 0.00118204$ | 0.00118883$ |
2024-05-10 | 0.000000000000000000$ | 169,410$ | 0.00118086$ | 0.00118204$ |
2024-05-09 | 0.000000000000000000$ | 155,987$ | 0.00118377$ | 0.00118086$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい