Step Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 24,431,697$ | 30,131$ | 0.064863$ | N/A |
2024-05-07 | 24,188,184$ | 41,649$ | 0.064186$ | 0.064863$ |
2024-05-06 | 24,367,072$ | 37,767$ | 0.064702$ | 0.064186$ |
2024-05-05 | 24,098,581$ | 27,982$ | 0.063958$ | 0.064702$ |
2024-05-04 | 24,095,286$ | 73,319$ | 0.063910$ | 0.063958$ |
2024-05-03 | 24,396,777$ | 38,351$ | 0.064824$ | 0.063910$ |
2024-05-02 | 24,789,239$ | 58,509$ | 0.065741$ | 0.064824$ |
2024-05-01 | 24,575,212$ | 39,872$ | 0.065086$ | 0.065741$ |
2024-04-30 | 24,205,070$ | 78,162$ | 0.064311$ | 0.065086$ |
2024-04-29 | 24,065,905$ | 42,676$ | 0.063904$ | 0.064311$ |
2024-04-28 | 24,813,616$ | 42,089$ | 0.065770$ | 0.063904$ |
2024-04-27 | 24,481,383$ | 143,262$ | 0.065055$ | 0.065770$ |
2024-04-26 | 22,460,645$ | 73,650$ | 0.059663$ | 0.065055$ |
2024-04-25 | 22,475,678$ | 45,546$ | 0.059843$ | 0.059663$ |
2024-04-24 | 23,527,472$ | 53,038$ | 0.062500$ | 0.059843$ |
2024-04-23 | 25,456,474$ | 117,495$ | 0.067539$ | 0.062500$ |
2024-04-22 | 21,811,179$ | 45,540$ | 0.057856$ | 0.067539$ |
2024-04-21 | 21,418,379$ | 31,476$ | 0.056871$ | 0.057856$ |
2024-04-20 | 21,478,738$ | 79,031$ | 0.056775$ | 0.056871$ |
2024-04-19 | 20,185,242$ | 58,775$ | 0.053643$ | 0.056775$ |
2024-04-18 | 19,016,246$ | 41,111$ | 0.050437$ | 0.053643$ |
2024-04-17 | 19,456,767$ | 51,462$ | 0.051683$ | 0.050437$ |
2024-04-16 | 19,471,201$ | 77,730$ | 0.051667$ | 0.051683$ |
2024-04-15 | 18,588,225$ | 92,276$ | 0.04935395$ | 0.051667$ |
2024-04-14 | 19,061,026$ | 291,557$ | 0.050551$ | 0.04935395$ |
2024-04-13 | 25,179,473$ | 207,469$ | 0.066948$ | 0.050551$ |
2024-04-12 | 28,385,222$ | 40,726$ | 0.075392$ | 0.066948$ |
2024-04-11 | 26,653,747$ | 40,793$ | 0.070775$ | 0.075392$ |
2024-04-10 | 26,680,936$ | 30,964$ | 0.070791$ | 0.070775$ |
2024-04-09 | 26,821,495$ | 58,958$ | 0.071225$ | 0.070791$ |
2024-04-08 | 26,829,861$ | 43,438$ | 0.071269$ | 0.071225$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい