Step Hero USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 26,835$ | 0.00201379$ | N/A |
2024-05-22 | 0.000000000000000000$ | 30,736$ | 0.00191937$ | 0.00201379$ |
2024-05-21 | 0.000000000000000000$ | 27,647$ | 0.00182610$ | 0.00191937$ |
2024-05-20 | 0.000000000000000000$ | 26,074$ | 0.00172801$ | 0.00182610$ |
2024-05-19 | 0.000000000000000000$ | 29,095$ | 0.00182593$ | 0.00172801$ |
2024-05-18 | 0.000000000000000000$ | 26,079$ | 0.00161133$ | 0.00182593$ |
2024-05-17 | 0.000000000000000000$ | 26,683$ | 0.00165696$ | 0.00161133$ |
2024-05-16 | 0.000000000000000000$ | 28,445$ | 0.00166905$ | 0.00165696$ |
2024-05-15 | 0.000000000000000000$ | 26,424$ | 0.00166550$ | 0.00166905$ |
2024-05-14 | 0.000000000000000000$ | 25,917$ | 0.00167840$ | 0.00166550$ |
2024-05-13 | 0.000000000000000000$ | 27,064$ | 0.00172653$ | 0.00167840$ |
2024-05-12 | 0.000000000000000000$ | 27,045$ | 0.00171148$ | 0.00172653$ |
2024-05-11 | 0.000000000000000000$ | 26,917$ | 0.00168359$ | 0.00171148$ |
2024-05-10 | 0.000000000000000000$ | 28,942$ | 0.00169343$ | 0.00168359$ |
2024-05-09 | 0.000000000000000000$ | 26,254$ | 0.00154743$ | 0.00169343$ |
2024-05-08 | 0.000000000000000000$ | 30,348$ | 0.00178993$ | 0.00154743$ |
2024-05-07 | 0.000000000000000000$ | 28,737$ | 0.00161832$ | 0.00178993$ |
2024-05-06 | 0.000000000000000000$ | 26,676$ | 0.00166068$ | 0.00161832$ |
2024-05-05 | 0.000000000000000000$ | 29,137$ | 0.00166115$ | 0.00166068$ |
2024-05-04 | 0.000000000000000000$ | 27,667$ | 0.00166043$ | 0.00166115$ |
2024-05-03 | 0.000000000000000000$ | 26,419$ | 0.00173336$ | 0.00166043$ |
2024-05-02 | 0.000000000000000000$ | 26,340$ | 0.00181694$ | 0.00173336$ |
2024-05-01 | 0.000000000000000000$ | 27,749$ | 0.00189835$ | 0.00181694$ |
2024-04-30 | 0.000000000000000000$ | 26,143$ | 0.00183028$ | 0.00189835$ |
2024-04-29 | 0.000000000000000000$ | 26,378$ | 0.00187026$ | 0.00183028$ |
2024-04-28 | 0.000000000000000000$ | 26,357$ | 0.00190898$ | 0.00187026$ |
2024-04-27 | 0.000000000000000000$ | 26,911$ | 0.00195930$ | 0.00190898$ |
2024-04-26 | 0.000000000000000000$ | 26,309$ | 0.00195188$ | 0.00195930$ |
2024-04-25 | 0.000000000000000000$ | 25,862$ | 0.00196757$ | 0.00195188$ |
2024-04-24 | 0.000000000000000000$ | 26,667$ | 0.00202905$ | 0.00196757$ |
2024-04-23 | 0.000000000000000000$ | 28,103$ | 0.00211863$ | 0.00202905$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい