Sterling Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 17.41$ | 0.00719754$ | N/A |
2024-06-09 | 0.000000000000000000$ | 7.49$ | 0.00726087$ | 0.00719754$ |
2024-06-08 | 0.000000000000000000$ | 7.49$ | 0.00726146$ | 0.00726087$ |
2024-06-07 | 0.000000000000000000$ | 3.43$ | 0.00734075$ | 0.00726146$ |
2024-06-06 | 0.000000000000000000$ | 3.43$ | 0.00733752$ | 0.00734075$ |
2024-06-05 | 0.000000000000000000$ | 3.43$ | 0.00733752$ | 0.00733752$ |
2024-06-01 | 0.000000000000000000$ | 2.13$ | 0.00726474$ | 0.00733752$ |
2024-05-31 | 0.000000000000000000$ | 7.31$ | 0.00733228$ | 0.00726474$ |
2024-05-30 | 0.000000000000000000$ | 2.59$ | 0.00727848$ | 0.00733228$ |
2024-05-29 | 0.000000000000000000$ | 4.98$ | 0.00728720$ | 0.00727848$ |
2024-05-28 | 0.000000000000000000$ | 6.89$ | 0.00736908$ | 0.00728720$ |
2024-05-27 | 0.000000000000000000$ | 5.08$ | 0.00734525$ | 0.00736908$ |
2024-05-26 | 0.000000000000000000$ | 4.21$ | 0.00730742$ | 0.00734525$ |
2024-05-25 | 0.000000000000000000$ | 6.74$ | 0.00726583$ | 0.00730742$ |
2024-05-24 | 0.000000000000000000$ | 10.53$ | 0.00728987$ | 0.00726583$ |
2024-05-23 | 0.000000000000000000$ | 2.94$ | 0.00728868$ | 0.00728987$ |
2024-05-22 | 0.000000000000000000$ | 13.08$ | 0.00735752$ | 0.00728868$ |
2024-05-21 | 0.000000000000000000$ | 42.17$ | 0.00731529$ | 0.00735752$ |
2024-05-20 | 0.000000000000000000$ | 2.56$ | 0.00717673$ | 0.00731529$ |
2024-05-19 | 0.000000000000000000$ | 2.56$ | 0.00717764$ | 0.00717673$ |
2024-05-18 | 0.000000000000000000$ | 8.16$ | 0.00716887$ | 0.00717764$ |
2024-05-17 | 0.000000000000000000$ | 1.68$ | 0.00707908$ | 0.00716887$ |
2024-05-16 | 0.000000000000000000$ | 10.71$ | 0.00714177$ | 0.00707908$ |
2024-05-15 | 0.000000000000000000$ | 4.56$ | 0.00704935$ | 0.00714177$ |
2024-05-14 | 0.000000000000000000$ | 4.43$ | 0.00712594$ | 0.00704935$ |
2024-05-13 | 0.000000000000000000$ | 9.69$ | 0.00706177$ | 0.00712594$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい