STOA Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 362.82$ | 0.00454265$ | N/A |
2024-05-06 | 0.000000000000000000$ | 9.79$ | 0.00489614$ | 0.00454265$ |
2024-05-05 | 0.000000000000000000$ | 106.67$ | 0.00463011$ | 0.00489614$ |
2024-05-04 | 0.000000000000000000$ | 4,305.98$ | 0.00458391$ | 0.00463011$ |
2024-05-03 | 0.000000000000000000$ | 32.87$ | 0.00447909$ | 0.00458391$ |
2024-05-02 | 0.000000000000000000$ | 4,173.43$ | 0.00443765$ | 0.00447909$ |
2024-05-01 | 0.000000000000000000$ | 401.12$ | 0.00512995$ | 0.00443765$ |
2024-04-30 | 0.000000000000000000$ | 8,826.06$ | 0.00451435$ | 0.00512995$ |
2024-04-29 | 0.000000000000000000$ | 5,636.04$ | 0.00470078$ | 0.00451435$ |
2024-04-28 | 0.000000000000000000$ | 1,319.97$ | 0.00530560$ | 0.00470078$ |
2024-04-27 | 0.000000000000000000$ | 1,827.81$ | 0.00537650$ | 0.00530560$ |
2024-04-26 | 0.000000000000000000$ | 4,042.73$ | 0.00561052$ | 0.00537650$ |
2024-04-25 | 0.000000000000000000$ | 3,673.21$ | 0.00531439$ | 0.00561052$ |
2024-04-24 | 0.000000000000000000$ | 4,668.53$ | 0.00522947$ | 0.00531439$ |
2024-04-23 | 0.000000000000000000$ | 5,183.62$ | 0.00517532$ | 0.00522947$ |
2024-04-22 | 0.000000000000000000$ | 62.90$ | 0.00501786$ | 0.00517532$ |
2024-04-21 | 0.000000000000000000$ | 36.55$ | 0.00537637$ | 0.00501786$ |
2024-04-20 | 0.000000000000000000$ | 4,331.26$ | 0.00532669$ | 0.00537637$ |
2024-04-19 | 0.000000000000000000$ | 8,039.93$ | 0.00530074$ | 0.00532669$ |
2024-04-18 | 0.000000000000000000$ | 5.00$ | 0.00523060$ | 0.00530074$ |
2024-04-17 | 0.000000000000000000$ | 1,140.70$ | 0.00522978$ | 0.00523060$ |
2024-04-16 | 0.000000000000000000$ | 2,685.28$ | 0.00510328$ | 0.00522978$ |
2024-04-15 | 0.000000000000000000$ | 7,630.97$ | 0.00548421$ | 0.00510328$ |
2024-04-14 | 0.000000000000000000$ | 252.57$ | 0.00500941$ | 0.00548421$ |
2024-04-13 | 0.000000000000000000$ | 32.13$ | 0.00570325$ | 0.00500941$ |
2024-04-12 | 0.000000000000000000$ | 114.37$ | 0.00569981$ | 0.00570325$ |
2024-04-11 | 0.000000000000000000$ | 5,675.81$ | 0.00593639$ | 0.00569981$ |
2024-04-10 | 0.000000000000000000$ | 6,412.91$ | 0.00576007$ | 0.00593639$ |
2024-04-09 | 0.000000000000000000$ | 5,989.16$ | 0.00730154$ | 0.00576007$ |
2024-04-08 | 0.000000000000000000$ | 158.11$ | 0.00565084$ | 0.00730154$ |
2024-04-07 | 0.000000000000000000$ | 39.26$ | 0.00560399$ | 0.00565084$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい