stoicDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 287.90$ | 0.00009531$ | N/A |
2024-05-30 | 0.000000000000000000$ | 78.49$ | 0.00009754$ | 0.00009531$ |
2024-05-29 | 0.000000000000000000$ | 78.49$ | 0.00009754$ | 0.00009754$ |
2024-05-27 | 0.000000000000000000$ | 1.32$ | 0.00009780$ | 0.00009754$ |
2024-05-26 | 0.000000000000000000$ | 153.05$ | 0.00009619$ | 0.00009780$ |
2024-05-25 | 0.000000000000000000$ | 153.05$ | 0.00009619$ | 0.00009619$ |
2024-05-22 | 0.000000000000000000$ | 184.20$ | 0.00009773$ | 0.00009619$ |
2024-05-21 | 0.000000000000000000$ | 38.56$ | 0.00009560$ | 0.00009773$ |
2024-05-20 | 0.000000000000000000$ | 50.51$ | 0.00008029$ | 0.00009560$ |
2024-05-19 | 0.000000000000000000$ | 6.06$ | 0.00008118$ | 0.00008029$ |
2024-05-18 | 0.000000000000000000$ | 6.01$ | 0.00008051$ | 0.00008118$ |
2024-05-17 | 0.000000000000000000$ | 13.32$ | 0.00007742$ | 0.00008051$ |
2024-05-16 | 0.000000000000000000$ | 8.22$ | 0.00007857$ | 0.00007742$ |
2024-05-15 | 0.000000000000000000$ | 26.04$ | 0.00007503$ | 0.00007857$ |
2024-05-14 | 0.000000000000000000$ | 49.25$ | 0.00007693$ | 0.00007503$ |
2024-05-13 | 0.000000000000000000$ | 22.55$ | 0.00007643$ | 0.00007693$ |
2024-05-12 | 0.000000000000000000$ | 10.80$ | 0.00007607$ | 0.00007643$ |
2024-05-11 | 0.000000000000000000$ | 28.34$ | 0.00007615$ | 0.00007607$ |
2024-05-10 | 0.000000000000000000$ | 84.05$ | 0.00007968$ | 0.00007615$ |
2024-05-09 | 0.000000000000000000$ | 6.19$ | 0.00007817$ | 0.00007968$ |
2024-05-08 | 0.000000000000000000$ | 21.85$ | 0.00008038$ | 0.00007817$ |
2024-05-07 | 0.000000000000000000$ | 144.29$ | 0.00008097$ | 0.00008038$ |
2024-05-06 | 0.000000000000000000$ | 33.67$ | 0.00008310$ | 0.00008097$ |
2024-05-05 | 0.000000000000000000$ | 53.53$ | 0.00008240$ | 0.00008310$ |
2024-05-04 | 0.000000000000000000$ | 53.59$ | 0.00008249$ | 0.00008240$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい