STON USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 26,181,131$ | 827,006$ | 15.51$ | N/A |
2024-05-21 | 26,893,683$ | 778,371$ | 15.93$ | 15.51$ |
2024-05-20 | 26,144,025$ | 756,822$ | 15.49$ | 15.93$ |
2024-05-19 | 25,416,575$ | 944,140$ | 15.02$ | 15.49$ |
2024-05-18 | 27,443,454$ | 1,195,628$ | 16.27$ | 15.02$ |
2024-05-17 | 28,056,711$ | 459,806$ | 16.62$ | 16.27$ |
2024-05-16 | 31,663,758$ | 267,051$ | 18.85$ | 16.62$ |
2024-05-15 | 30,550,047$ | 439,673$ | 18.07$ | 18.85$ |
2024-05-14 | 32,235,340$ | 651,804$ | 19.04$ | 18.07$ |
2024-05-13 | 34,306,978$ | 332,244$ | 20.37$ | 19.04$ |
2024-05-12 | 35,093,049$ | 443,107$ | 20.79$ | 20.37$ |
2024-05-11 | 35,483,590$ | 738,077$ | 20.94$ | 20.79$ |
2024-05-10 | 32,150,953$ | 392,115$ | 19.06$ | 20.94$ |
2024-05-09 | 30,102,106$ | 179,395$ | 17.87$ | 19.06$ |
2024-05-08 | 29,951,696$ | 193,294$ | 17.77$ | 17.87$ |
2024-05-07 | 30,415,037$ | 480,565$ | 18.01$ | 17.77$ |
2024-05-06 | 31,547,147$ | 536,470$ | 18.73$ | 18.01$ |
2024-05-05 | 31,229,965$ | 347,946$ | 18.37$ | 18.73$ |
2024-05-04 | 31,405,667$ | 675,308$ | 18.74$ | 18.37$ |
2024-05-03 | 28,900,132$ | 467,229$ | 17.12$ | 18.74$ |
2024-05-02 | 27,601,319$ | 537,327$ | 16.34$ | 17.12$ |
2024-05-01 | 30,885,606$ | 433,561$ | 18.29$ | 16.34$ |
2024-04-30 | 33,250,000$ | 368,446$ | 19.71$ | 18.29$ |
2024-04-29 | 34,723,887$ | 254,447$ | 20.57$ | 19.71$ |
2024-04-28 | 34,895,201$ | 363,748$ | 20.53$ | 20.57$ |
2024-04-27 | 33,995,811$ | 337,100$ | 20.26$ | 20.53$ |
2024-04-26 | 34,026,506$ | 626,067$ | 20.16$ | 20.26$ |
2024-04-25 | 37,252,595$ | 739,261$ | 21.92$ | 20.16$ |
2024-04-24 | 38,676,531$ | 696,010$ | 22.66$ | 21.92$ |
2024-04-23 | 44,433,824$ | 718,806$ | 26.35$ | 22.66$ |
2024-04-22 | 47,953,406$ | 1,131,605$ | 28.42$ | 26.35$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい