Storex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 11.72$ | 0.00099597$ | N/A |
2024-05-14 | 0.000000000000000000$ | 86.18$ | 0.00079988$ | 0.00099597$ |
2024-05-13 | 0.000000000000000000$ | 86.18$ | 0.00079988$ | 0.00079988$ |
2024-05-12 | 0.000000000000000000$ | 0.02952457$ | 0.00079861$ | 0.00079988$ |
2024-05-11 | 0.000000000000000000$ | 0.02952457$ | 0.00079861$ | 0.00079861$ |
2024-05-10 | 0.000000000000000000$ | 5.70$ | 0.00051195$ | 0.00079861$ |
2024-05-09 | 0.000000000000000000$ | 5.71$ | 0.00051271$ | 0.00051195$ |
2024-05-08 | 0.000000000000000000$ | 40.20$ | 0.00040408$ | 0.00051271$ |
2024-05-07 | 0.000000000000000000$ | 116.64$ | 0.00040890$ | 0.00040408$ |
2024-05-06 | 0.000000000000000000$ | 116.64$ | 0.00040890$ | 0.00040890$ |
2024-05-03 | 0.000000000000000000$ | 0.02846169$ | 0.00056923$ | 0.00040890$ |
2024-05-02 | 0.000000000000000000$ | 0.02848849$ | 0.00056977$ | 0.00056923$ |
2024-05-01 | 0.000000000000000000$ | 85.91$ | 0.00109598$ | 0.00056977$ |
2024-04-30 | 0.000000000000000000$ | 0.03397380$ | 0.00055977$ | 0.00109598$ |
2024-04-29 | 0.000000000000000000$ | 100.73$ | 0.00052109$ | 0.00055977$ |
2024-04-28 | 0.000000000000000000$ | 33.66$ | 0.00049970$ | 0.00052109$ |
2024-04-27 | 0.000000000000000000$ | 33.66$ | 0.00049970$ | 0.00049970$ |
2024-04-25 | 0.000000000000000000$ | 0.00090064$ | 0.00090064$ | 0.00049970$ |
2024-04-24 | 0.000000000000000000$ | 2.02$ | 0.00090017$ | 0.00090064$ |
2024-04-23 | 0.000000000000000000$ | 2.02$ | 0.00090017$ | 0.00090017$ |
2024-04-20 | 0.000000000000000000$ | 3.90$ | 0.00095007$ | 0.00090017$ |
2024-04-19 | 0.000000000000000000$ | 16.39$ | 0.00094956$ | 0.00095007$ |
2024-04-18 | 0.000000000000000000$ | 16.39$ | 0.00094956$ | 0.00094956$ |
2024-04-17 | 0.000000000000000000$ | 0.947544$ | 0.00094754$ | 0.00094956$ |
2024-04-16 | 0.000000000000000000$ | 59.98$ | 0.00094877$ | 0.00094754$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい