StorX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 19,512,322$ | 1,086,030$ | 0.04331266$ | N/A |
2024-06-02 | 19,521,406$ | 1,192,801$ | 0.04326589$ | 0.04331266$ |
2024-06-01 | 19,446,290$ | 1,178,041$ | 0.04306038$ | 0.04326589$ |
2024-05-31 | 19,425,423$ | 1,229,483$ | 0.04304841$ | 0.04306038$ |
2024-05-30 | 19,299,964$ | 1,083,846$ | 0.04272972$ | 0.04304841$ |
2024-05-29 | 19,222,900$ | 700,671$ | 0.04247449$ | 0.04272972$ |
2024-05-28 | 19,367,696$ | 693,482$ | 0.04297143$ | 0.04247449$ |
2024-05-27 | 19,474,294$ | 682,800$ | 0.04308661$ | 0.04297143$ |
2024-05-26 | 19,621,038$ | 577,185$ | 0.04353118$ | 0.04308661$ |
2024-05-25 | 19,614,498$ | 761,375$ | 0.04347269$ | 0.04353118$ |
2024-05-24 | 19,613,271$ | 675,972$ | 0.04348001$ | 0.04347269$ |
2024-05-23 | 20,104,435$ | 602,939$ | 0.04456499$ | 0.04348001$ |
2024-05-22 | 20,373,489$ | 780,366$ | 0.04518698$ | 0.04456499$ |
2024-05-21 | 19,802,799$ | 735,329$ | 0.04392575$ | 0.04518698$ |
2024-05-20 | 19,759,872$ | 553,017$ | 0.04378220$ | 0.04392575$ |
2024-05-19 | 19,644,831$ | 715,968$ | 0.04350946$ | 0.04378220$ |
2024-05-18 | 19,738,786$ | 591,606$ | 0.04376129$ | 0.04350946$ |
2024-05-17 | 19,751,017$ | 825,059$ | 0.04381611$ | 0.04376129$ |
2024-05-16 | 19,475,521$ | 463,516$ | 0.04313281$ | 0.04381611$ |
2024-05-15 | 19,092,497$ | 594,846$ | 0.04232147$ | 0.04313281$ |
2024-05-14 | 19,301,316$ | 840,917$ | 0.04279330$ | 0.04232147$ |
2024-05-13 | 18,647,734$ | 838,275$ | 0.04134018$ | 0.04279330$ |
2024-05-12 | 18,666,184$ | 817,654$ | 0.04137024$ | 0.04134018$ |
2024-05-11 | 18,606,724$ | 875,667$ | 0.04122913$ | 0.04137024$ |
2024-05-10 | 18,167,850$ | 674,620$ | 0.04022828$ | 0.04122913$ |
2024-05-09 | 18,189,449$ | 713,994$ | 0.04030687$ | 0.04022828$ |
2024-05-08 | 18,670,453$ | 675,497$ | 0.04143290$ | 0.04030687$ |
2024-05-07 | 18,511,715$ | 865,465$ | 0.04103166$ | 0.04143290$ |
2024-05-06 | 18,465,780$ | 860,003$ | 0.04099611$ | 0.04103166$ |
2024-05-05 | 18,380,003$ | 1,214,231$ | 0.04078628$ | 0.04099611$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい