STP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 109,965,824$ | 2,084,253$ | 0.056509$ | N/A |
2024-05-03 | 106,090,687$ | 1,916,457$ | 0.054534$ | 0.056509$ |
2024-05-02 | 104,233,606$ | 2,988,685$ | 0.053532$ | 0.054534$ |
2024-05-01 | 105,086,169$ | 2,893,072$ | 0.053899$ | 0.053532$ |
2024-04-30 | 111,433,651$ | 6,235,362$ | 0.057362$ | 0.053899$ |
2024-04-29 | 113,088,989$ | 2,483,019$ | 0.058253$ | 0.057362$ |
2024-04-28 | 112,583,252$ | 3,297,818$ | 0.057966$ | 0.058253$ |
2024-04-27 | 110,515,585$ | 2,789,320$ | 0.056937$ | 0.057966$ |
2024-04-26 | 110,649,935$ | 2,275,632$ | 0.056941$ | 0.056937$ |
2024-04-25 | 111,271,612$ | 3,107,490$ | 0.057272$ | 0.056941$ |
2024-04-24 | 116,453,248$ | 4,019,113$ | 0.060015$ | 0.057272$ |
2024-04-23 | 117,059,319$ | 3,952,128$ | 0.060182$ | 0.060015$ |
2024-04-22 | 113,124,162$ | 3,835,857$ | 0.058267$ | 0.060182$ |
2024-04-21 | 113,694,600$ | 3,703,142$ | 0.058588$ | 0.058267$ |
2024-04-20 | 104,987,814$ | 4,803,122$ | 0.054030$ | 0.058588$ |
2024-04-19 | 103,896,067$ | 3,037,350$ | 0.053489$ | 0.054030$ |
2024-04-18 | 99,812,706$ | 4,394,444$ | 0.051343$ | 0.053489$ |
2024-04-17 | 103,012,691$ | 3,860,403$ | 0.053023$ | 0.051343$ |
2024-04-16 | 101,067,323$ | 4,347,390$ | 0.052129$ | 0.053023$ |
2024-04-15 | 106,533,196$ | 6,178,312$ | 0.054630$ | 0.052129$ |
2024-04-14 | 100,251,389$ | 8,192,141$ | 0.051584$ | 0.054630$ |
2024-04-13 | 115,874,518$ | 8,133,163$ | 0.059568$ | 0.051584$ |
2024-04-12 | 135,162,645$ | 3,816,101$ | 0.069584$ | 0.059568$ |
2024-04-11 | 133,171,833$ | 4,881,391$ | 0.068538$ | 0.069584$ |
2024-04-10 | 132,837,076$ | 6,386,509$ | 0.068267$ | 0.068538$ |
2024-04-09 | 139,865,463$ | 6,121,105$ | 0.071965$ | 0.068267$ |
2024-04-08 | 134,183,898$ | 6,712,712$ | 0.069020$ | 0.071965$ |
2024-04-07 | 131,783,562$ | 4,687,279$ | 0.067642$ | 0.069020$ |
2024-04-06 | 129,147,812$ | 11,691,728$ | 0.066433$ | 0.067642$ |
2024-04-05 | 131,072,482$ | 8,178,580$ | 0.067572$ | 0.066433$ |
2024-04-04 | 126,158,734$ | 4,780,812$ | 0.064935$ | 0.067572$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい