Stratum Exchange USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 68.42$ | 0.01052248$ | N/A |
2024-05-19 | 0.000000000000000000$ | 174.87$ | 0.01088081$ | 0.01052248$ |
2024-05-18 | 0.000000000000000000$ | 112.19$ | 0.01129093$ | 0.01088081$ |
2024-05-17 | 0.000000000000000000$ | 1,210.51$ | 0.01104777$ | 0.01129093$ |
2024-05-16 | 0.000000000000000000$ | 1,155.97$ | 0.01182349$ | 0.01104777$ |
2024-05-15 | 0.000000000000000000$ | 472.01$ | 0.01164243$ | 0.01182349$ |
2024-05-14 | 0.000000000000000000$ | 321.70$ | 0.01223041$ | 0.01164243$ |
2024-05-13 | 0.000000000000000000$ | 229.38$ | 0.01238447$ | 0.01223041$ |
2024-05-12 | 0.000000000000000000$ | 237.20$ | 0.01242822$ | 0.01238447$ |
2024-05-11 | 0.000000000000000000$ | 240.31$ | 0.01252734$ | 0.01242822$ |
2024-05-10 | 0.000000000000000000$ | 1,310.73$ | 0.01299878$ | 0.01252734$ |
2024-05-09 | 0.000000000000000000$ | 930.70$ | 0.01315190$ | 0.01299878$ |
2024-05-08 | 0.000000000000000000$ | 282.36$ | 0.01396208$ | 0.01315190$ |
2024-05-07 | 0.000000000000000000$ | 182.71$ | 0.01404465$ | 0.01396208$ |
2024-05-06 | 0.000000000000000000$ | 164.72$ | 0.01441623$ | 0.01404465$ |
2024-05-05 | 0.000000000000000000$ | 286.32$ | 0.01424721$ | 0.01441623$ |
2024-05-04 | 0.000000000000000000$ | 575.02$ | 0.01423198$ | 0.01424721$ |
2024-05-03 | 0.000000000000000000$ | 636.94$ | 0.01386474$ | 0.01423198$ |
2024-05-02 | 0.000000000000000000$ | 2,959.41$ | 0.01364486$ | 0.01386474$ |
2024-05-01 | 0.000000000000000000$ | 833.09$ | 0.01487257$ | 0.01364486$ |
2024-04-30 | 0.000000000000000000$ | 331.39$ | 0.01598677$ | 0.01487257$ |
2024-04-29 | 0.000000000000000000$ | 623.43$ | 0.01580970$ | 0.01598677$ |
2024-04-28 | 0.000000000000000000$ | 1,085.81$ | 0.01651188$ | 0.01580970$ |
2024-04-27 | 0.000000000000000000$ | 245.21$ | 0.01754689$ | 0.01651188$ |
2024-04-26 | 0.000000000000000000$ | 289.25$ | 0.01732999$ | 0.01754689$ |
2024-04-25 | 0.000000000000000000$ | 2,028.44$ | 0.01711786$ | 0.01732999$ |
2024-04-24 | 0.000000000000000000$ | 359.85$ | 0.01929879$ | 0.01711786$ |
2024-04-23 | 0.000000000000000000$ | 1,077.85$ | 0.01985201$ | 0.01929879$ |
2024-04-22 | 0.000000000000000000$ | 3,756.90$ | 0.01945038$ | 0.01985201$ |
2024-04-21 | 0.000000000000000000$ | 814.82$ | 0.01944232$ | 0.01945038$ |
2024-04-20 | 0.000000000000000000$ | 2,936.64$ | 0.01857998$ | 0.01944232$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい