Streamr USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 44,433,511$ | 4,079,928$ | 0.057934$ | N/A |
2024-04-28 | 48,107,548$ | 2,492,211$ | 0.062766$ | 0.057934$ |
2024-04-27 | 45,706,681$ | 2,500,384$ | 0.059585$ | 0.062766$ |
2024-04-26 | 49,029,912$ | 1,990,118$ | 0.063845$ | 0.059585$ |
2024-04-25 | 49,376,838$ | 3,376,208$ | 0.064350$ | 0.063845$ |
2024-04-24 | 52,781,333$ | 2,536,004$ | 0.068777$ | 0.064350$ |
2024-04-23 | 51,401,565$ | 2,276,573$ | 0.067004$ | 0.068777$ |
2024-04-22 | 48,248,606$ | 2,170,988$ | 0.062875$ | 0.067004$ |
2024-04-21 | 48,983,030$ | 2,427,894$ | 0.063871$ | 0.062875$ |
2024-04-20 | 43,740,768$ | 3,850,995$ | 0.057036$ | 0.063871$ |
2024-04-19 | 43,966,458$ | 3,028,659$ | 0.057282$ | 0.057036$ |
2024-04-18 | 41,861,667$ | 8,399,935$ | 0.054546$ | 0.057282$ |
2024-04-17 | 44,755,160$ | 4,727,240$ | 0.058287$ | 0.054546$ |
2024-04-16 | 40,795,846$ | 2,926,384$ | 0.053241$ | 0.058287$ |
2024-04-15 | 43,048,090$ | 3,760,973$ | 0.056128$ | 0.053241$ |
2024-04-14 | 39,871,121$ | 6,138,296$ | 0.051868$ | 0.056128$ |
2024-04-13 | 49,097,980$ | 5,197,707$ | 0.063979$ | 0.051868$ |
2024-04-12 | 58,564,331$ | 3,583,736$ | 0.076392$ | 0.063979$ |
2024-04-11 | 59,212,587$ | 3,017,887$ | 0.077158$ | 0.076392$ |
2024-04-10 | 58,423,171$ | 3,398,905$ | 0.076126$ | 0.077158$ |
2024-04-09 | 61,813,608$ | 4,112,524$ | 0.080871$ | 0.076126$ |
2024-04-08 | 61,236,376$ | 3,858,373$ | 0.079813$ | 0.080871$ |
2024-04-07 | 58,367,775$ | 1,848,862$ | 0.076107$ | 0.079813$ |
2024-04-06 | 58,468,351$ | 3,105,553$ | 0.076151$ | 0.076107$ |
2024-04-05 | 58,602,991$ | 4,568,277$ | 0.076439$ | 0.076151$ |
2024-04-04 | 55,277,633$ | 2,999,165$ | 0.072046$ | 0.076439$ |
2024-04-03 | 55,055,120$ | 4,080,723$ | 0.071696$ | 0.072046$ |
2024-04-02 | 59,416,408$ | 3,626,635$ | 0.077294$ | 0.071696$ |
2024-04-01 | 62,060,459$ | 2,506,707$ | 0.080970$ | 0.077294$ |
2024-03-31 | 61,003,219$ | 2,838,114$ | 0.079505$ | 0.080970$ |
2024-03-30 | 61,907,937$ | 3,669,390$ | 0.080814$ | 0.079505$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい