Street Runner USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 11,657.07$ | 0.00110929$ | N/A |
2024-06-14 | 0.000000000000000000$ | 12,222.18$ | 0.00110046$ | 0.00110929$ |
2024-06-13 | 0.000000000000000000$ | 10,474.68$ | 0.00112771$ | 0.00110046$ |
2024-06-12 | 0.000000000000000000$ | 8,352.22$ | 0.00111284$ | 0.00112771$ |
2024-06-11 | 0.000000000000000000$ | 10,847.00$ | 0.00111664$ | 0.00111284$ |
2024-06-10 | 0.000000000000000000$ | 12,940.77$ | 0.00113046$ | 0.00111664$ |
2024-06-09 | 0.000000000000000000$ | 15,580.99$ | 0.00110676$ | 0.00113046$ |
2024-06-08 | 0.000000000000000000$ | 11,026.63$ | 0.00124475$ | 0.00110676$ |
2024-06-07 | 0.000000000000000000$ | 10,993.78$ | 0.00127098$ | 0.00124475$ |
2024-06-06 | 0.000000000000000000$ | 13,853.59$ | 0.00127761$ | 0.00127098$ |
2024-06-05 | 0.000000000000000000$ | 8,211.73$ | 0.00129225$ | 0.00127761$ |
2024-06-04 | 0.000000000000000000$ | 13,689.12$ | 0.00125223$ | 0.00129225$ |
2024-06-03 | 0.000000000000000000$ | 14,750.43$ | 0.00125378$ | 0.00125223$ |
2024-06-02 | 0.000000000000000000$ | 13,155.41$ | 0.00125572$ | 0.00125378$ |
2024-06-01 | 0.000000000000000000$ | 12,966.64$ | 0.00126196$ | 0.00125572$ |
2024-05-31 | 0.000000000000000000$ | 15,073.12$ | 0.00126615$ | 0.00126196$ |
2024-05-30 | 0.000000000000000000$ | 14,996.97$ | 0.00134571$ | 0.00126615$ |
2024-05-29 | 0.000000000000000000$ | 36,118$ | 0.00160027$ | 0.00134571$ |
2024-05-28 | 0.000000000000000000$ | 232,862$ | 0.00160814$ | 0.00160027$ |
2024-05-27 | 0.000000000000000000$ | 31,972$ | 0.00214909$ | 0.00160814$ |
2024-05-26 | 0.000000000000000000$ | 14,075.15$ | 0.00124195$ | 0.00214909$ |
2024-05-25 | 0.000000000000000000$ | 13,785.41$ | 0.00090281$ | 0.00124195$ |
2024-05-24 | 0.000000000000000000$ | 14,099.02$ | 0.00090402$ | 0.00090281$ |
2024-05-23 | 0.000000000000000000$ | 14,034.39$ | 0.00091011$ | 0.00090402$ |
2024-05-22 | 0.000000000000000000$ | 13,725.54$ | 0.00092675$ | 0.00091011$ |
2024-05-21 | 0.000000000000000000$ | 7,086.70$ | 0.00094035$ | 0.00092675$ |
2024-05-20 | 0.000000000000000000$ | 9,333.94$ | 0.00093067$ | 0.00094035$ |
2024-05-19 | 0.000000000000000000$ | 10,467.95$ | 0.00090118$ | 0.00093067$ |
2024-05-18 | 0.000000000000000000$ | 14,146.11$ | 0.00087594$ | 0.00090118$ |
2024-05-17 | 0.000000000000000000$ | 13,935.73$ | 0.00087348$ | 0.00087594$ |
2024-05-16 | 0.000000000000000000$ | 13,597.16$ | 0.00087513$ | 0.00087348$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい