STREETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 8,894.74$ | 0.00076072$ | N/A |
2024-06-07 | 0.000000000000000000$ | 5,127.68$ | 0.00075568$ | 0.00076072$ |
2024-06-06 | 0.000000000000000000$ | 15,244.19$ | 0.00075007$ | 0.00075568$ |
2024-06-05 | 0.000000000000000000$ | 6,326.13$ | 0.00075099$ | 0.00075007$ |
2024-06-04 | 0.000000000000000000$ | 5,407.31$ | 0.00075102$ | 0.00075099$ |
2024-06-03 | 0.000000000000000000$ | 5,010.96$ | 0.00075424$ | 0.00075102$ |
2024-06-02 | 0.000000000000000000$ | 6,708.71$ | 0.00075450$ | 0.00075424$ |
2024-06-01 | 0.000000000000000000$ | 7,376.14$ | 0.00076720$ | 0.00075450$ |
2024-05-31 | 0.000000000000000000$ | 5,083.19$ | 0.00076279$ | 0.00076720$ |
2024-05-30 | 0.000000000000000000$ | 20,954$ | 0.00076007$ | 0.00076279$ |
2024-05-29 | 0.000000000000000000$ | 18,084.84$ | 0.00075428$ | 0.00076007$ |
2024-05-28 | 0.000000000000000000$ | 7,494.47$ | 0.00075063$ | 0.00075428$ |
2024-05-27 | 0.000000000000000000$ | 133.13$ | 0.00086267$ | 0.00075063$ |
2024-05-26 | 0.000000000000000000$ | 3,234.25$ | 0.00093495$ | 0.00086267$ |
2024-05-25 | 0.000000000000000000$ | 10,997.69$ | 0.00094378$ | 0.00093495$ |
2024-05-24 | 0.000000000000000000$ | 4,539.56$ | 0.00094138$ | 0.00094378$ |
2024-05-23 | 0.000000000000000000$ | 6,821.04$ | 0.00094349$ | 0.00094138$ |
2024-05-22 | 0.000000000000000000$ | 7,953.04$ | 0.00094083$ | 0.00094349$ |
2024-05-21 | 0.000000000000000000$ | 11,037.43$ | 0.00095417$ | 0.00094083$ |
2024-05-20 | 0.000000000000000000$ | 3,635.16$ | 0.00094380$ | 0.00095417$ |
2024-05-19 | 0.000000000000000000$ | 5,850.73$ | 0.00095217$ | 0.00094380$ |
2024-05-18 | 0.000000000000000000$ | 6,281.78$ | 0.00095623$ | 0.00095217$ |
2024-05-17 | 0.000000000000000000$ | 5,666.04$ | 0.00095305$ | 0.00095623$ |
2024-05-16 | 0.000000000000000000$ | 5,112.74$ | 0.00096021$ | 0.00095305$ |
2024-05-15 | 0.000000000000000000$ | 14,147.99$ | 0.00095896$ | 0.00096021$ |
2024-05-14 | 0.000000000000000000$ | 7,095.33$ | 0.00096009$ | 0.00095896$ |
2024-05-13 | 0.000000000000000000$ | 7,710.99$ | 0.00096429$ | 0.00096009$ |
2024-05-12 | 0.000000000000000000$ | 8,281.81$ | 0.00096871$ | 0.00096429$ |
2024-05-11 | 0.000000000000000000$ | 12,302.55$ | 0.00096194$ | 0.00096871$ |
2024-05-10 | 0.000000000000000000$ | 12,279.32$ | 0.00096295$ | 0.00096194$ |
2024-05-09 | 0.000000000000000000$ | 3,635.77$ | 0.00096081$ | 0.00096295$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい