Stride Staked Juno USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 893,081$ | 10.43$ | 0.286225$ | N/A |
2024-05-11 | 889,375$ | 2,981.82$ | 0.284983$ | 0.286225$ |
2024-05-10 | 902,941$ | 5,319.66$ | 0.289303$ | 0.284983$ |
2024-05-09 | 904,952$ | 3,005.28$ | 0.289100$ | 0.289303$ |
2024-05-08 | 931,592$ | 1,028.29$ | 0.297852$ | 0.289100$ |
2024-05-07 | 998,226$ | 2,277.53$ | 0.320245$ | 0.297852$ |
2024-05-06 | 999,169$ | 10,463.32$ | 0.320215$ | 0.320245$ |
2024-05-05 | 965,772$ | 279.03$ | 0.309872$ | 0.320215$ |
2024-05-04 | 955,451$ | 146.60$ | 0.306403$ | 0.309872$ |
2024-05-03 | 935,496$ | 125.45$ | 0.300187$ | 0.306403$ |
2024-05-02 | 956,198$ | 5.13$ | 0.305610$ | 0.300187$ |
2024-05-01 | 938,078$ | 266.74$ | 0.300471$ | 0.305610$ |
2024-04-30 | 963,206$ | 1,027.13$ | 0.308803$ | 0.300471$ |
2024-04-29 | 972,451$ | 146.76$ | 0.310801$ | 0.308803$ |
2024-04-28 | 967,686$ | 428.39$ | 0.310681$ | 0.310801$ |
2024-04-27 | 994,537$ | 1,030.03$ | 0.319142$ | 0.310681$ |
2024-04-26 | 1,016,611$ | 295.44$ | 0.326227$ | 0.319142$ |
2024-04-25 | 1,028,065$ | 10,987.02$ | 0.329855$ | 0.326227$ |
2024-04-24 | 1,079,562$ | 202.92$ | 0.346475$ | 0.329855$ |
2024-04-23 | 1,033,189$ | 788.63$ | 0.331844$ | 0.346475$ |
2024-04-22 | 1,017,747$ | 403.90$ | 0.326582$ | 0.331844$ |
2024-04-21 | 1,022,108$ | 215.86$ | 0.327717$ | 0.326582$ |
2024-04-20 | 926,094$ | 2,457.51$ | 0.298145$ | 0.327717$ |
2024-04-19 | 921,523$ | 0.128186$ | 0.295646$ | 0.298145$ |
2024-04-18 | 912,829$ | 2,916.03$ | 0.292730$ | 0.295646$ |
2024-04-17 | 906,266$ | 717.84$ | 0.290944$ | 0.292730$ |
2024-04-16 | 893,834$ | 2,377.89$ | 0.287246$ | 0.290944$ |
2024-04-15 | 924,824$ | 6,898.41$ | 0.297221$ | 0.287246$ |
2024-04-14 | 906,491$ | 59,848$ | 0.287396$ | 0.297221$ |
2024-04-13 | 923,116$ | 14,166.64$ | 0.296231$ | 0.287396$ |
2024-04-12 | 1,151,671$ | 2,189.27$ | 0.371314$ | 0.296231$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい