Stride Staked Sommelier USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 0.480194$ | 0.071021$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1,840.14$ | 0.075185$ | 0.071021$ |
2024-05-30 | 0.000000000000000000$ | 23.11$ | 0.078615$ | 0.075185$ |
2024-05-29 | 0.000000000000000000$ | 165.07$ | 0.074727$ | 0.078615$ |
2024-05-28 | 0.000000000000000000$ | 0.246010$ | 0.077104$ | 0.074727$ |
2024-05-27 | 0.000000000000000000$ | 0.075649$ | 0.074984$ | 0.077104$ |
2024-05-26 | 0.000000000000000000$ | 0.03153545$ | 0.075188$ | 0.074984$ |
2024-05-25 | 0.000000000000000000$ | 0.04235602$ | 0.081220$ | 0.075188$ |
2024-05-24 | 0.000000000000000000$ | 117.49$ | 0.080526$ | 0.081220$ |
2024-05-23 | 0.000000000000000000$ | 0.083215$ | 0.083465$ | 0.080526$ |
2024-05-22 | 0.000000000000000000$ | 810.29$ | 0.088268$ | 0.083465$ |
2024-05-21 | 0.000000000000000000$ | 1,475.50$ | 0.083010$ | 0.088268$ |
2024-05-20 | 0.000000000000000000$ | 0.113943$ | 0.080574$ | 0.083010$ |
2024-05-19 | 0.000000000000000000$ | 0.183387$ | 0.077443$ | 0.080574$ |
2024-05-18 | 0.000000000000000000$ | 0.653531$ | 0.081868$ | 0.077443$ |
2024-05-17 | 0.000000000000000000$ | 59.98$ | 0.071501$ | 0.081868$ |
2024-05-16 | 0.000000000000000000$ | 0.117122$ | 0.074437$ | 0.071501$ |
2024-05-15 | 0.000000000000000000$ | 2,015.64$ | 0.072994$ | 0.074437$ |
2024-05-14 | 0.000000000000000000$ | 62.23$ | 0.082553$ | 0.072994$ |
2024-05-13 | 0.000000000000000000$ | 0.255035$ | 0.083244$ | 0.082553$ |
2024-05-12 | 0.000000000000000000$ | 0.245244$ | 0.083851$ | 0.083244$ |
2024-05-11 | 0.000000000000000000$ | 43.58$ | 0.081858$ | 0.083851$ |
2024-05-10 | 0.000000000000000000$ | 793.38$ | 0.088834$ | 0.081858$ |
2024-05-09 | 0.000000000000000000$ | 0.063909$ | 0.082559$ | 0.088834$ |
2024-05-08 | 0.000000000000000000$ | 621.40$ | 0.089656$ | 0.082559$ |
2024-05-07 | 0.000000000000000000$ | 6,070.67$ | 0.092689$ | 0.089656$ |
2024-05-06 | 0.000000000000000000$ | 31.94$ | 0.089644$ | 0.092689$ |
2024-05-05 | 0.000000000000000000$ | 11.22$ | 0.090319$ | 0.089644$ |
2024-05-04 | 0.000000000000000000$ | 9.58$ | 0.095965$ | 0.090319$ |
2024-05-03 | 0.000000000000000000$ | 411.34$ | 0.093143$ | 0.095965$ |
2024-05-02 | 0.000000000000000000$ | 27.26$ | 0.095958$ | 0.093143$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい