Stride Staked Stars USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 717,472$ | 2,499.17$ | 0.03063462$ | N/A |
2024-05-13 | 718,713$ | 3,530.56$ | 0.03063024$ | 0.03063462$ |
2024-05-12 | 722,146$ | 2,488.73$ | 0.03079032$ | 0.03063024$ |
2024-05-11 | 721,394$ | 3,403.60$ | 0.03075734$ | 0.03079032$ |
2024-05-10 | 728,965$ | 4,016.44$ | 0.03100146$ | 0.03075734$ |
2024-05-09 | 729,554$ | 1,220.11$ | 0.03114550$ | 0.03100146$ |
2024-05-08 | 737,261$ | 246.19$ | 0.03141679$ | 0.03114550$ |
2024-05-07 | 739,027$ | 17.54$ | 0.03150213$ | 0.03141679$ |
2024-05-06 | 731,210$ | 238.12$ | 0.03122644$ | 0.03150213$ |
2024-05-05 | 731,471$ | 15,260.73$ | 0.03127141$ | 0.03122644$ |
2024-05-04 | 731,308$ | 1,213.53$ | 0.03122793$ | 0.03127141$ |
2024-05-03 | 653,737$ | 639.60$ | 0.02802510$ | 0.03122793$ |
2024-05-02 | 643,429$ | 2,974.56$ | 0.02748984$ | 0.02802510$ |
2024-05-01 | 625,073$ | 3,641.75$ | 0.02688381$ | 0.02748984$ |
2024-04-30 | 665,331$ | 4,519.35$ | 0.02851069$ | 0.02688381$ |
2024-04-29 | 729,054$ | 4.12$ | 0.03118239$ | 0.02851069$ |
2024-04-28 | 709,823$ | 334.25$ | 0.03043741$ | 0.03118239$ |
2024-04-27 | 719,947$ | 909.43$ | 0.03083107$ | 0.03043741$ |
2024-04-26 | 755,240$ | 794.89$ | 0.03239845$ | 0.03083107$ |
2024-04-25 | 728,508$ | 83.17$ | 0.03122146$ | 0.03239845$ |
2024-04-24 | 798,298$ | 5,483.55$ | 0.03425761$ | 0.03122146$ |
2024-04-23 | 799,346$ | 982.07$ | 0.03431251$ | 0.03425761$ |
2024-04-22 | 838,473$ | 2,413.17$ | 0.03606590$ | 0.03431251$ |
2024-04-21 | 795,885$ | 256.07$ | 0.03436646$ | 0.03606590$ |
2024-04-20 | 717,305$ | 1,593.29$ | 0.03107980$ | 0.03436646$ |
2024-04-19 | 712,612$ | 5,040.00$ | 0.03088993$ | 0.03107980$ |
2024-04-18 | 675,913$ | 2,940.67$ | 0.02943070$ | 0.03088993$ |
2024-04-17 | 730,032$ | 2,095.10$ | 0.03184011$ | 0.02943070$ |
2024-04-16 | 727,111$ | 307.55$ | 0.03166255$ | 0.03184011$ |
2024-04-15 | 769,735$ | 2,828.62$ | 0.03359147$ | 0.03166255$ |
2024-04-14 | 735,447$ | 4,313.53$ | 0.03237395$ | 0.03359147$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい