Stride Staked Umee USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 0.181963$ | 0.00240295$ | N/A |
2024-06-02 | 0.000000000000000000$ | 0.474174$ | 0.00249694$ | 0.00240295$ |
2024-06-01 | 0.000000000000000000$ | 2.15$ | 0.00250826$ | 0.00249694$ |
2024-05-31 | 0.000000000000000000$ | 0.464038$ | 0.00263680$ | 0.00250826$ |
2024-05-30 | 0.000000000000000000$ | 0.555378$ | 0.00260010$ | 0.00263680$ |
2024-05-29 | 0.000000000000000000$ | 1,098.39$ | 0.00266066$ | 0.00260010$ |
2024-05-28 | 0.000000000000000000$ | 2.32$ | 0.00261921$ | 0.00266066$ |
2024-05-27 | 0.000000000000000000$ | 0.717915$ | 0.00257753$ | 0.00261921$ |
2024-05-26 | 0.000000000000000000$ | 51.76$ | 0.00258124$ | 0.00257753$ |
2024-05-25 | 0.000000000000000000$ | 0.795955$ | 0.00258742$ | 0.00258124$ |
2024-05-24 | 0.000000000000000000$ | 0.075612$ | 0.00260181$ | 0.00258742$ |
2024-05-23 | 0.000000000000000000$ | 5.48$ | 0.00260747$ | 0.00260181$ |
2024-05-22 | 0.000000000000000000$ | 1.27$ | 0.00264801$ | 0.00260747$ |
2024-05-21 | 0.000000000000000000$ | 0.165131$ | 0.00269777$ | 0.00264801$ |
2024-05-20 | 0.000000000000000000$ | 0.063467$ | 0.00259825$ | 0.00269777$ |
2024-05-19 | 0.000000000000000000$ | 1.24$ | 0.00265441$ | 0.00259825$ |
2024-05-18 | 0.000000000000000000$ | 12.24$ | 0.00274076$ | 0.00265441$ |
2024-05-17 | 0.000000000000000000$ | 2.94$ | 0.00273541$ | 0.00274076$ |
2024-05-16 | 0.000000000000000000$ | 3.83$ | 0.00272172$ | 0.00273541$ |
2024-05-15 | 0.000000000000000000$ | 3.95$ | 0.00259279$ | 0.00272172$ |
2024-05-14 | 0.000000000000000000$ | 1.15$ | 0.00266398$ | 0.00259279$ |
2024-05-13 | 0.000000000000000000$ | 515.30$ | 0.00268369$ | 0.00266398$ |
2024-05-12 | 0.000000000000000000$ | 0.176923$ | 0.00267372$ | 0.00268369$ |
2024-05-11 | 0.000000000000000000$ | 0.325489$ | 0.00269523$ | 0.00267372$ |
2024-05-10 | 0.000000000000000000$ | 54.67$ | 0.00275483$ | 0.00269523$ |
2024-05-09 | 0.000000000000000000$ | 275.69$ | 0.00273843$ | 0.00275483$ |
2024-05-08 | 0.000000000000000000$ | 0.061586$ | 0.00278539$ | 0.00273843$ |
2024-05-07 | 0.000000000000000000$ | 2.33$ | 0.00281630$ | 0.00278539$ |
2024-05-06 | 0.000000000000000000$ | 7.06$ | 0.00286802$ | 0.00281630$ |
2024-05-05 | 0.000000000000000000$ | 70.08$ | 0.00283369$ | 0.00286802$ |
2024-05-04 | 0.000000000000000000$ | 88.35$ | 0.00281737$ | 0.00283369$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい