Stride USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 173,936,913$ | 122,822$ | 1.95$ | N/A |
2024-05-15 | 178,651,206$ | 96,716$ | 1.98$ | 1.95$ |
2024-05-14 | 169,069,198$ | 34,754$ | 1.88$ | 1.98$ |
2024-05-13 | 179,414,241$ | 33,915$ | 1.99$ | 1.88$ |
2024-05-12 | 185,182,028$ | 44,521$ | 2.06$ | 1.99$ |
2024-05-11 | 185,573,659$ | 59,921$ | 2.06$ | 2.06$ |
2024-05-10 | 198,904,687$ | 52,933$ | 2.21$ | 2.06$ |
2024-05-09 | 200,445,012$ | 38,013$ | 2.23$ | 2.21$ |
2024-05-08 | 210,430,024$ | 95,032$ | 2.34$ | 2.23$ |
2024-05-07 | 217,627,743$ | 101,578$ | 2.42$ | 2.34$ |
2024-05-06 | 216,427,128$ | 48,024$ | 2.41$ | 2.42$ |
2024-05-05 | 217,958,558$ | 37,428$ | 2.42$ | 2.41$ |
2024-05-04 | 219,537,448$ | 51,008$ | 2.44$ | 2.42$ |
2024-05-03 | 208,298,464$ | 35,564$ | 2.32$ | 2.44$ |
2024-05-02 | 210,983,429$ | 119,275$ | 2.35$ | 2.32$ |
2024-05-01 | 226,011,514$ | 132,519$ | 2.51$ | 2.35$ |
2024-04-30 | 246,187,882$ | 128,450$ | 2.74$ | 2.51$ |
2024-04-29 | 243,701,930$ | 311,003$ | 2.71$ | 2.74$ |
2024-04-28 | 196,709,569$ | 23,443$ | 2.19$ | 2.71$ |
2024-04-27 | 191,334,734$ | 40,497$ | 2.13$ | 2.19$ |
2024-04-26 | 199,914,339$ | 59,546$ | 2.22$ | 2.13$ |
2024-04-25 | 203,822,958$ | 62,310$ | 2.27$ | 2.22$ |
2024-04-24 | 223,137,930$ | 134,696$ | 2.48$ | 2.27$ |
2024-04-23 | 224,412,173$ | 60,401$ | 2.50$ | 2.48$ |
2024-04-22 | 216,000,140$ | 42,115$ | 2.40$ | 2.50$ |
2024-04-21 | 212,299,377$ | 63,735$ | 2.36$ | 2.40$ |
2024-04-20 | 192,549,690$ | 40,867$ | 2.14$ | 2.36$ |
2024-04-19 | 195,663,431$ | 20,479$ | 2.17$ | 2.14$ |
2024-04-18 | 195,353,521$ | 55,654$ | 2.17$ | 2.17$ |
2024-04-17 | 197,753,564$ | 102,252$ | 2.21$ | 2.17$ |
2024-04-16 | 190,316,682$ | 74,411$ | 2.12$ | 2.21$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい