StrikeX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 41,789,982$ | 732,653$ | 0.050269$ | N/A |
2024-05-31 | 39,852,055$ | 713,359$ | 0.04794406$ | 0.050269$ |
2024-05-30 | 39,040,657$ | 458,532$ | 0.04693072$ | 0.04794406$ |
2024-05-29 | 40,507,410$ | 711,916$ | 0.04848334$ | 0.04693072$ |
2024-05-28 | 43,656,246$ | 684,636$ | 0.052552$ | 0.04848334$ |
2024-05-27 | 43,968,263$ | 279,515$ | 0.052918$ | 0.052552$ |
2024-05-26 | 44,536,176$ | 602,391$ | 0.053626$ | 0.052918$ |
2024-05-25 | 43,976,857$ | 729,114$ | 0.052974$ | 0.053626$ |
2024-05-24 | 45,532,601$ | 349,121$ | 0.054570$ | 0.052974$ |
2024-05-23 | 46,009,704$ | 525,923$ | 0.055179$ | 0.054570$ |
2024-05-22 | 47,923,145$ | 321,290$ | 0.057994$ | 0.055179$ |
2024-05-21 | 48,276,263$ | 662,242$ | 0.057554$ | 0.057994$ |
2024-05-20 | 44,558,682$ | 563,211$ | 0.053613$ | 0.057554$ |
2024-05-19 | 45,234,448$ | 328,796$ | 0.054141$ | 0.053613$ |
2024-05-18 | 47,546,617$ | 625,465$ | 0.056914$ | 0.054141$ |
2024-05-17 | 50,453,990$ | 502,566$ | 0.060327$ | 0.056914$ |
2024-05-16 | 51,498,826$ | 579,333$ | 0.061469$ | 0.060327$ |
2024-05-15 | 50,604,890$ | 668,155$ | 0.060685$ | 0.061469$ |
2024-05-14 | 52,134,112$ | 649,580$ | 0.062399$ | 0.060685$ |
2024-05-13 | 53,062,574$ | 356,162$ | 0.063085$ | 0.062399$ |
2024-05-12 | 52,956,634$ | 595,463$ | 0.063352$ | 0.063085$ |
2024-05-11 | 54,785,704$ | 627,416$ | 0.065472$ | 0.063352$ |
2024-05-10 | 55,259,565$ | 678,180$ | 0.066021$ | 0.065472$ |
2024-05-09 | 55,164,631$ | 678,021$ | 0.065973$ | 0.066021$ |
2024-05-08 | 53,918,564$ | 593,935$ | 0.064286$ | 0.065973$ |
2024-05-07 | 57,288,717$ | 545,089$ | 0.068415$ | 0.064286$ |
2024-05-06 | 58,071,913$ | 411,430$ | 0.069583$ | 0.068415$ |
2024-05-05 | 57,067,495$ | 560,559$ | 0.068193$ | 0.069583$ |
2024-05-04 | 58,055,950$ | 724,091$ | 0.069193$ | 0.068193$ |
2024-05-03 | 56,067,417$ | 682,950$ | 0.066823$ | 0.069193$ |
2024-05-02 | 52,453,779$ | 910,668$ | 0.062706$ | 0.066823$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい