StrongHands Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 51,497$ | 1,257.05$ | 0.00355056$ | N/A |
2024-05-22 | 51,475$ | 56.17$ | 0.00355198$ | 0.00355056$ |
2024-05-21 | 50,101$ | 217.83$ | 0.00345410$ | 0.00355198$ |
2024-05-20 | 48,799$ | 9.64$ | 0.00335927$ | 0.00345410$ |
2024-05-19 | 49,195$ | 11.39$ | 0.00338753$ | 0.00335927$ |
2024-05-18 | 49,124$ | 15.14$ | 0.00338765$ | 0.00338753$ |
2024-05-17 | 48,456$ | 354.05$ | 0.00333521$ | 0.00338765$ |
2024-05-16 | 50,197$ | 1,244.31$ | 0.00345328$ | 0.00333521$ |
2024-05-15 | 51,607$ | 37.89$ | 0.00355655$ | 0.00345328$ |
2024-05-14 | 53,723$ | 31.31$ | 0.00370292$ | 0.00355655$ |
2024-05-13 | 53,977$ | 677.40$ | 0.00372216$ | 0.00370292$ |
2024-05-12 | 55,343$ | 627.83$ | 0.00381342$ | 0.00372216$ |
2024-05-11 | 56,921$ | 14.43$ | 0.00391462$ | 0.00381342$ |
2024-05-10 | 57,849$ | 19.13$ | 0.00398720$ | 0.00391462$ |
2024-05-09 | 56,870$ | 1,352.09$ | 0.00392353$ | 0.00398720$ |
2024-05-08 | 60,163$ | 90.00$ | 0.00413962$ | 0.00392353$ |
2024-05-07 | 60,968$ | 33.66$ | 0.00420197$ | 0.00413962$ |
2024-05-06 | 61,170$ | 46.60$ | 0.00421697$ | 0.00420197$ |
2024-05-05 | 61,116$ | 15.55$ | 0.00421278$ | 0.00421697$ |
2024-05-04 | 60,956$ | 641.75$ | 0.00420083$ | 0.00421278$ |
2024-05-03 | 57,210$ | 51.06$ | 0.00394157$ | 0.00420083$ |
2024-05-02 | 57,488$ | 44.20$ | 0.00395330$ | 0.00394157$ |
2024-05-01 | 58,917$ | 435.57$ | 0.00405488$ | 0.00395330$ |
2024-04-30 | 61,617$ | 454.78$ | 0.00423317$ | 0.00405488$ |
2024-04-29 | 62,980$ | 17.88$ | 0.00433560$ | 0.00423317$ |
2024-04-28 | 62,433$ | 31.52$ | 0.00430348$ | 0.00433560$ |
2024-04-27 | 62,811$ | 25.70$ | 0.00432362$ | 0.00430348$ |
2024-04-26 | 63,970$ | 252.24$ | 0.00441141$ | 0.00432362$ |
2024-04-25 | 64,534$ | 724.19$ | 0.00444785$ | 0.00441141$ |
2024-04-24 | 64,140$ | 44.27$ | 0.00441895$ | 0.00444785$ |
2024-04-23 | 64,260$ | 342.69$ | 0.00439942$ | 0.00441895$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい