Stronghold USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 51,422,804$ | 848,673$ | 0.00956735$ | N/A |
2024-05-11 | 49,552,017$ | 1,680,569$ | 0.00921413$ | 0.00956735$ |
2024-05-10 | 52,355,518$ | 1,933,470$ | 0.00976206$ | 0.00921413$ |
2024-05-09 | 42,643,949$ | 1,180,620$ | 0.00797396$ | 0.00976206$ |
2024-05-08 | 38,970,661$ | 836,197$ | 0.00721540$ | 0.00797396$ |
2024-05-07 | 35,619,984$ | 510,637$ | 0.00663255$ | 0.00721540$ |
2024-05-06 | 36,886,812$ | 431,434$ | 0.00686600$ | 0.00663255$ |
2024-05-05 | 36,396,317$ | 303,994$ | 0.00675180$ | 0.00686600$ |
2024-05-04 | 37,512,746$ | 519,889$ | 0.00693101$ | 0.00675180$ |
2024-05-03 | 35,954,414$ | 351,508$ | 0.00668387$ | 0.00693101$ |
2024-05-02 | 34,943,374$ | 455,955$ | 0.00648945$ | 0.00668387$ |
2024-05-01 | 35,562,479$ | 515,551$ | 0.00658988$ | 0.00648945$ |
2024-04-30 | 36,985,057$ | 528,744$ | 0.00689511$ | 0.00658988$ |
2024-04-29 | 37,010,939$ | 578,462$ | 0.00688535$ | 0.00689511$ |
2024-04-28 | 37,318,921$ | 648,596$ | 0.00694424$ | 0.00688535$ |
2024-04-27 | 37,506,552$ | 1,239,795$ | 0.00698299$ | 0.00694424$ |
2024-04-26 | 36,123,590$ | 915,458$ | 0.00674512$ | 0.00698299$ |
2024-04-25 | 33,376,692$ | 542,722$ | 0.00620442$ | 0.00674512$ |
2024-04-24 | 33,057,880$ | 608,406$ | 0.00615072$ | 0.00620442$ |
2024-04-23 | 34,048,155$ | 602,225$ | 0.00633132$ | 0.00615072$ |
2024-04-22 | 34,089,986$ | 734,657$ | 0.00634009$ | 0.00633132$ |
2024-04-21 | 32,944,796$ | 627,413$ | 0.00613058$ | 0.00634009$ |
2024-04-20 | 31,971,876$ | 358,183$ | 0.00595182$ | 0.00613058$ |
2024-04-19 | 32,247,374$ | 500,275$ | 0.00599703$ | 0.00595182$ |
2024-04-18 | 33,768,700$ | 443,673$ | 0.00628133$ | 0.00599703$ |
2024-04-17 | 32,074,971$ | 419,248$ | 0.00597300$ | 0.00628133$ |
2024-04-16 | 32,646,794$ | 380,218$ | 0.00607797$ | 0.00597300$ |
2024-04-15 | 33,205,096$ | 659,196$ | 0.00618039$ | 0.00607797$ |
2024-04-14 | 32,690,573$ | 682,364$ | 0.00610484$ | 0.00618039$ |
2024-04-13 | 35,599,116$ | 929,254$ | 0.00660780$ | 0.00610484$ |
2024-04-12 | 38,783,465$ | 535,641$ | 0.00721441$ | 0.00660780$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい