Subava Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 21.97$ | 0.000000239818$ | N/A |
2024-06-06 | 0.000000000000000000$ | 28.46$ | 0.000000239357$ | 0.000000239818$ |
2024-06-05 | 0.000000000000000000$ | 28.84$ | 0.000000236389$ | 0.000000239357$ |
2024-06-04 | 0.000000000000000000$ | 122.01$ | 0.000000232627$ | 0.000000236389$ |
2024-06-03 | 0.000000000000000000$ | 104.87$ | 0.000000236479$ | 0.000000232627$ |
2024-06-02 | 0.000000000000000000$ | 223.77$ | 0.000000235050$ | 0.000000236479$ |
2024-06-01 | 0.000000000000000000$ | 105.39$ | 0.000000240496$ | 0.000000235050$ |
2024-05-31 | 0.000000000000000000$ | 222.19$ | 0.000000240871$ | 0.000000240496$ |
2024-05-30 | 0.000000000000000000$ | 115.98$ | 0.000000244003$ | 0.000000240871$ |
2024-05-29 | 0.000000000000000000$ | 137.95$ | 0.000000250948$ | 0.000000244003$ |
2024-05-28 | 0.000000000000000000$ | 311.19$ | 0.000000258995$ | 0.000000250948$ |
2024-05-27 | 0.000000000000000000$ | 122.29$ | 0.000000251578$ | 0.000000258995$ |
2024-05-26 | 0.000000000000000000$ | 133.71$ | 0.000000259654$ | 0.000000251578$ |
2024-05-25 | 0.000000000000000000$ | 207.83$ | 0.000000260061$ | 0.000000259654$ |
2024-05-24 | 0.000000000000000000$ | 453.60$ | 0.000000266417$ | 0.000000260061$ |
2024-05-23 | 0.000000000000000000$ | 295.40$ | 0.000000278620$ | 0.000000266417$ |
2024-05-22 | 0.000000000000000000$ | 849.44$ | 0.000000288680$ | 0.000000278620$ |
2024-05-21 | 0.000000000000000000$ | 297.19$ | 0.000000283030$ | 0.000000288680$ |
2024-05-20 | 0.000000000000000000$ | 188.75$ | 0.000000250870$ | 0.000000283030$ |
2024-05-19 | 0.000000000000000000$ | 27.37$ | 0.000000262763$ | 0.000000250870$ |
2024-05-18 | 0.000000000000000000$ | 12.97$ | 0.000000257144$ | 0.000000262763$ |
2024-05-17 | 0.000000000000000000$ | 13.76$ | 0.000000242835$ | 0.000000257144$ |
2024-05-16 | 0.000000000000000000$ | 152.40$ | 0.000000246890$ | 0.000000242835$ |
2024-05-15 | 0.000000000000000000$ | 622.23$ | 0.000000224521$ | 0.000000246890$ |
2024-05-14 | 0.000000000000000000$ | 3.79$ | 0.000000235368$ | 0.000000224521$ |
2024-05-13 | 0.000000000000000000$ | 69.11$ | 0.000000240348$ | 0.000000235368$ |
2024-05-12 | 0.000000000000000000$ | 69.11$ | 0.000000240348$ | 0.000000240348$ |
2024-05-11 | 0.000000000000000000$ | 10.07$ | 0.000000242310$ | 0.000000240348$ |
2024-05-10 | 0.000000000000000000$ | 30.25$ | 0.000000252884$ | 0.000000242310$ |
2024-05-09 | 0.000000000000000000$ | 484.87$ | 0.000000246023$ | 0.000000252884$ |
2024-05-08 | 0.000000000000000000$ | 472.00$ | 0.000000259809$ | 0.000000246023$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい