SubDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 20,366$ | 0.00073956$ | N/A |
2024-05-16 | 0.000000000000000000$ | 14,657.84$ | 0.00076025$ | 0.00073956$ |
2024-05-15 | 0.000000000000000000$ | 14,638.37$ | 0.00076257$ | 0.00076025$ |
2024-05-14 | 0.000000000000000000$ | 54,770$ | 0.00086268$ | 0.00076257$ |
2024-05-13 | 0.000000000000000000$ | 206,645$ | 0.00106632$ | 0.00086268$ |
2024-05-12 | 0.000000000000000000$ | 107,144$ | 0.00177916$ | 0.00106632$ |
2024-05-11 | 0.000000000000000000$ | 9,941.39$ | 0.00060776$ | 0.00177916$ |
2024-05-10 | 0.000000000000000000$ | 10,956.10$ | 0.00061494$ | 0.00060776$ |
2024-05-09 | 0.000000000000000000$ | 7,765.96$ | 0.00068526$ | 0.00061494$ |
2024-05-08 | 0.000000000000000000$ | 5,721.12$ | 0.00066659$ | 0.00068526$ |
2024-05-07 | 0.000000000000000000$ | 12,485.10$ | 0.00060117$ | 0.00066659$ |
2024-05-06 | 0.000000000000000000$ | 9,754.77$ | 0.00059681$ | 0.00060117$ |
2024-05-05 | 0.000000000000000000$ | 6,768.23$ | 0.00058445$ | 0.00059681$ |
2024-05-04 | 0.000000000000000000$ | 10,236.78$ | 0.00056114$ | 0.00058445$ |
2024-05-03 | 0.000000000000000000$ | 8,580.18$ | 0.00060308$ | 0.00056114$ |
2024-05-02 | 0.000000000000000000$ | 9,870.68$ | 0.00061495$ | 0.00060308$ |
2024-05-01 | 0.000000000000000000$ | 11,439.95$ | 0.00054500$ | 0.00061495$ |
2024-04-30 | 0.000000000000000000$ | 10,107.16$ | 0.00063674$ | 0.00054500$ |
2024-04-29 | 0.000000000000000000$ | 4,084.95$ | 0.00067977$ | 0.00063674$ |
2024-04-28 | 0.000000000000000000$ | 8,613.57$ | 0.00065007$ | 0.00067977$ |
2024-04-27 | 0.000000000000000000$ | 1,851.86$ | 0.00063578$ | 0.00065007$ |
2024-04-26 | 0.000000000000000000$ | 2,961.61$ | 0.00065336$ | 0.00063578$ |
2024-04-25 | 0.000000000000000000$ | 5,585.37$ | 0.00086491$ | 0.00065336$ |
2024-04-24 | 0.000000000000000000$ | 9,290.45$ | 0.00107085$ | 0.00086491$ |
2024-04-23 | 0.000000000000000000$ | 12,242.76$ | 0.00112858$ | 0.00107085$ |
2024-04-22 | 0.000000000000000000$ | 13,857.59$ | 0.00112923$ | 0.00112858$ |
2024-04-21 | 0.000000000000000000$ | 8,445.72$ | 0.00109640$ | 0.00112923$ |
2024-04-20 | 0.000000000000000000$ | 550.37$ | 0.00104991$ | 0.00109640$ |
2024-04-19 | 0.000000000000000000$ | 1,470.50$ | 0.00105592$ | 0.00104991$ |
2024-04-18 | 0.000000000000000000$ | 4,697.43$ | 0.00117148$ | 0.00105592$ |
2024-04-17 | 0.000000000000000000$ | 5,521.68$ | 0.00116571$ | 0.00117148$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい