SubQuery Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 19,969,793$ | 123,188$ | 0.02282562$ | N/A |
2024-05-13 | 19,783,567$ | 114,485$ | 0.02274234$ | 0.02282562$ |
2024-05-12 | 20,955,919$ | 202,941$ | 0.02408729$ | 0.02274234$ |
2024-05-11 | 21,706,785$ | 412,912$ | 0.02488845$ | 0.02408729$ |
2024-05-10 | 19,948,488$ | 311,311$ | 0.02286184$ | 0.02488845$ |
2024-05-09 | 18,965,576$ | 344,696$ | 0.02123277$ | 0.02286184$ |
2024-05-08 | 21,009,829$ | 218,413$ | 0.02335555$ | 0.02123277$ |
2024-05-07 | 21,896,741$ | 334,850$ | 0.02444277$ | 0.02335555$ |
2024-05-06 | 22,955,647$ | 265,748$ | 0.02564032$ | 0.02444277$ |
2024-05-05 | 23,143,566$ | 310,149$ | 0.02572313$ | 0.02564032$ |
2024-05-04 | 25,259,563$ | 333,235$ | 0.02815656$ | 0.02572313$ |
2024-05-03 | 25,799,749$ | 389,606$ | 0.02881262$ | 0.02815656$ |
2024-05-02 | 23,954,726$ | 455,143$ | 0.02671336$ | 0.02881262$ |
2024-05-01 | 25,024,425$ | 333,880$ | 0.02793424$ | 0.02671336$ |
2024-04-30 | 28,623,499$ | 333,164$ | 0.03204961$ | 0.02793424$ |
2024-04-29 | 29,394,585$ | 358,820$ | 0.03284972$ | 0.03204961$ |
2024-04-28 | 28,474,856$ | 186,686$ | 0.03182217$ | 0.03284972$ |
2024-04-27 | 28,827,708$ | 348,733$ | 0.03219693$ | 0.03182217$ |
2024-04-26 | 31,141,971$ | 764,910$ | 0.03460549$ | 0.03219693$ |
2024-04-25 | 31,380,169$ | 401,715$ | 0.03490750$ | 0.03460549$ |
2024-04-24 | 33,415,702$ | 545,172$ | 0.03736589$ | 0.03490750$ |
2024-04-23 | 35,707,902$ | 847,172$ | 0.04002734$ | 0.03736589$ |
2024-04-22 | 36,738,771$ | 811,021$ | 0.04177455$ | 0.04002734$ |
2024-04-21 | 31,085,009$ | 587,773$ | 0.03538425$ | 0.04177455$ |
2024-04-20 | 33,112,856$ | 1,668,831$ | 0.03769921$ | 0.03538425$ |
2024-04-19 | 26,950,785$ | 1,294,150$ | 0.03075958$ | 0.03769921$ |
2024-04-18 | 23,752,336$ | 1,412,847$ | 0.02707783$ | 0.03075958$ |
2024-04-17 | 21,265,110$ | 818,152$ | 0.02445493$ | 0.02707783$ |
2024-04-16 | 21,781,706$ | 1,310,066$ | 0.02681698$ | 0.02445493$ |
2024-04-15 | 20,961,515$ | 800,100$ | 0.02584248$ | 0.02681698$ |
2024-04-14 | 18,878,878$ | 899,345$ | 0.02324608$ | 0.02584248$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい