Subsocial USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 2,865,162$ | 103,034$ | 0.00338492$ | N/A |
2024-05-14 | 3,421,325$ | 114,215$ | 0.00404263$ | 0.00338492$ |
2024-05-13 | 3,515,094$ | 112,088$ | 0.00414687$ | 0.00404263$ |
2024-05-12 | 3,460,021$ | 56,241$ | 0.00409067$ | 0.00414687$ |
2024-05-11 | 3,624,649$ | 70,808$ | 0.00428673$ | 0.00409067$ |
2024-05-10 | 3,607,557$ | 91,453$ | 0.00426984$ | 0.00428673$ |
2024-05-09 | 3,743,979$ | 91,069$ | 0.00443367$ | 0.00426984$ |
2024-05-08 | 3,898,297$ | 100,039$ | 0.00461681$ | 0.00443367$ |
2024-05-07 | 3,875,236$ | 109,828$ | 0.00458253$ | 0.00461681$ |
2024-05-06 | 3,871,710$ | 91,106$ | 0.00457929$ | 0.00458253$ |
2024-05-05 | 3,953,506$ | 104,628$ | 0.00467909$ | 0.00457929$ |
2024-05-04 | 3,942,119$ | 104,689$ | 0.00466221$ | 0.00467909$ |
2024-05-03 | 3,904,416$ | 93,869$ | 0.00462010$ | 0.00466221$ |
2024-05-02 | 3,798,173$ | 113,922$ | 0.00449140$ | 0.00462010$ |
2024-05-01 | 3,560,674$ | 93,071$ | 0.00421171$ | 0.00449140$ |
2024-04-30 | 4,000,863$ | 122,627$ | 0.00472631$ | 0.00421171$ |
2024-04-29 | 4,054,764$ | 52,149$ | 0.00478266$ | 0.00472631$ |
2024-04-28 | 4,149,488$ | 74,602$ | 0.00490998$ | 0.00478266$ |
2024-04-27 | 4,184,902$ | 90,251$ | 0.00495651$ | 0.00490998$ |
2024-04-26 | 4,297,961$ | 103,202$ | 0.00507142$ | 0.00495651$ |
2024-04-25 | 4,290,351$ | 101,768$ | 0.00507596$ | 0.00507142$ |
2024-04-24 | 4,440,306$ | 98,918$ | 0.00525379$ | 0.00507596$ |
2024-04-23 | 4,655,073$ | 101,887$ | 0.00551301$ | 0.00525379$ |
2024-04-22 | 4,906,776$ | 94,569$ | 0.00582716$ | 0.00551301$ |
2024-04-21 | 4,698,212$ | 73,450$ | 0.00556291$ | 0.00582716$ |
2024-04-20 | 4,575,429$ | 69,260$ | 0.00542188$ | 0.00556291$ |
2024-04-19 | 4,360,877$ | 103,301$ | 0.00516349$ | 0.00542188$ |
2024-04-18 | 4,298,895$ | 93,450$ | 0.00509030$ | 0.00516349$ |
2024-04-17 | 4,275,805$ | 101,181$ | 0.00506050$ | 0.00509030$ |
2024-04-16 | 4,661,273$ | 100,690$ | 0.00549208$ | 0.00506050$ |
2024-04-15 | 4,558,577$ | 94,187$ | 0.00572072$ | 0.00549208$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい