Success Kid USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 227,428$ | 0.04219465$ | N/A |
2024-05-14 | 0.000000000000000000$ | 161,391$ | 0.054138$ | 0.04219465$ |
2024-05-13 | 0.000000000000000000$ | 114,323$ | 0.04640291$ | 0.054138$ |
2024-05-12 | 0.000000000000000000$ | 141,592$ | 0.04333049$ | 0.04640291$ |
2024-05-11 | 0.000000000000000000$ | 98,204$ | 0.04351139$ | 0.04333049$ |
2024-05-10 | 0.000000000000000000$ | 114,664$ | 0.04442592$ | 0.04351139$ |
2024-05-09 | 0.000000000000000000$ | 177,755$ | 0.04397175$ | 0.04442592$ |
2024-05-08 | 0.000000000000000000$ | 103,897$ | 0.04487275$ | 0.04397175$ |
2024-05-07 | 0.000000000000000000$ | 340,568$ | 0.04809575$ | 0.04487275$ |
2024-05-06 | 0.000000000000000000$ | 169,707$ | 0.04498118$ | 0.04809575$ |
2024-05-05 | 0.000000000000000000$ | 115,456$ | 0.04840431$ | 0.04498118$ |
2024-05-04 | 0.000000000000000000$ | 142,314$ | 0.04696909$ | 0.04840431$ |
2024-05-03 | 0.000000000000000000$ | 89,553$ | 0.04715585$ | 0.04696909$ |
2024-05-02 | 0.000000000000000000$ | 113,221$ | 0.04615999$ | 0.04715585$ |
2024-05-01 | 0.000000000000000000$ | 107,884$ | 0.04584365$ | 0.04615999$ |
2024-04-30 | 0.000000000000000000$ | 157,441$ | 0.052419$ | 0.04584365$ |
2024-04-29 | 0.000000000000000000$ | 103,290$ | 0.051037$ | 0.052419$ |
2024-04-28 | 0.000000000000000000$ | 143,556$ | 0.050200$ | 0.051037$ |
2024-04-27 | 0.000000000000000000$ | 93,046$ | 0.04464480$ | 0.050200$ |
2024-04-26 | 0.000000000000000000$ | 110,926$ | 0.04619923$ | 0.04464480$ |
2024-04-25 | 0.000000000000000000$ | 194,108$ | 0.04992831$ | 0.04619923$ |
2024-04-24 | 0.000000000000000000$ | 159,676$ | 0.062216$ | 0.04992831$ |
2024-04-23 | 0.000000000000000000$ | 143,406$ | 0.061977$ | 0.062216$ |
2024-04-22 | 0.000000000000000000$ | 127,007$ | 0.059108$ | 0.061977$ |
2024-04-21 | 0.000000000000000000$ | 250,219$ | 0.060592$ | 0.059108$ |
2024-04-20 | 0.000000000000000000$ | 348,316$ | 0.059381$ | 0.060592$ |
2024-04-19 | 0.000000000000000000$ | 137,736$ | 0.04825661$ | 0.059381$ |
2024-04-18 | 0.000000000000000000$ | 249,237$ | 0.04025155$ | 0.04825661$ |
2024-04-17 | 0.000000000000000000$ | 224,694$ | 0.04238540$ | 0.04025155$ |
2024-04-16 | 0.000000000000000000$ | 148,661$ | 0.051604$ | 0.04238540$ |
2024-04-15 | 0.000000000000000000$ | 277,695$ | 0.057728$ | 0.051604$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい