Succession USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 84,788$ | 0.00489016$ | N/A |
2024-06-05 | 0.000000000000000000$ | 83,521$ | 0.00481709$ | 0.00489016$ |
2024-06-04 | 0.000000000000000000$ | 79,327$ | 0.00475823$ | 0.00481709$ |
2024-06-03 | 0.000000000000000000$ | 82,931$ | 0.00478325$ | 0.00475823$ |
2024-06-02 | 0.000000000000000000$ | 80,351$ | 0.00481987$ | 0.00478325$ |
2024-06-01 | 0.000000000000000000$ | 82,466$ | 0.00475647$ | 0.00481987$ |
2024-05-31 | 0.000000000000000000$ | 82,170$ | 0.00473940$ | 0.00475647$ |
2024-05-30 | 0.000000000000000000$ | 82,567$ | 0.00476227$ | 0.00473940$ |
2024-05-29 | 0.000000000000000000$ | 84,159$ | 0.00485416$ | 0.00476227$ |
2024-05-28 | 0.000000000000000000$ | 85,359$ | 0.00492331$ | 0.00485416$ |
2024-05-27 | 0.000000000000000000$ | 83,801$ | 0.00483349$ | 0.00492331$ |
2024-05-26 | 0.000000000000000000$ | 78,977$ | 0.00473747$ | 0.00483349$ |
2024-05-25 | 0.000000000000000000$ | 37,703$ | 0.00471167$ | 0.00473747$ |
2024-05-24 | 0.000000000000000000$ | 63,630$ | 0.00477105$ | 0.00471167$ |
2024-05-23 | 0.000000000000000000$ | 81,964$ | 0.00472752$ | 0.00477105$ |
2024-05-22 | 0.000000000000000000$ | 83,080$ | 0.00479187$ | 0.00472752$ |
2024-05-21 | 0.000000000000000000$ | 76,973$ | 0.00461723$ | 0.00479187$ |
2024-05-20 | 0.000000000000000000$ | 67,329$ | 0.00388341$ | 0.00461723$ |
2024-05-19 | 0.000000000000000000$ | 68,423$ | 0.00394651$ | 0.00388341$ |
2024-05-18 | 0.000000000000000000$ | 65,169$ | 0.00390917$ | 0.00394651$ |
2024-05-17 | 0.000000000000000000$ | 64,531$ | 0.00372203$ | 0.00390917$ |
2024-05-16 | 0.000000000000000000$ | 66,441$ | 0.00383219$ | 0.00372203$ |
2024-05-15 | 0.000000000000000000$ | 63,143$ | 0.00364197$ | 0.00383219$ |
2024-05-14 | 0.000000000000000000$ | 64,592$ | 0.00372553$ | 0.00364197$ |
2024-05-13 | 0.000000000000000000$ | 61,789$ | 0.00370644$ | 0.00372553$ |
2024-05-12 | 0.000000000000000000$ | 63,754$ | 0.00367719$ | 0.00370644$ |
2024-05-11 | 0.000000000000000000$ | 63,762$ | 0.00367764$ | 0.00367719$ |
2024-05-10 | 0.000000000000000000$ | 66,452$ | 0.00383283$ | 0.00367764$ |
2024-05-09 | 0.000000000000000000$ | 62,586$ | 0.00375425$ | 0.00383283$ |
2024-05-08 | 0.000000000000000000$ | 66,127$ | 0.00381406$ | 0.00375425$ |
2024-05-07 | 0.000000000000000000$ | 67,298$ | 0.00388163$ | 0.00381406$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい