SUIBoxer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 29.48$ | 0.000000000000900252$ | N/A |
2024-05-13 | 0.000000000000000000$ | 24.63$ | 0.000000000000930376$ | 0.000000000000900252$ |
2024-05-12 | 0.000000000000000000$ | 65.48$ | 0.000000000000923690$ | 0.000000000000930376$ |
2024-05-11 | 0.000000000000000000$ | 75.06$ | 0.000000000000932128$ | 0.000000000000923690$ |
2024-05-10 | 0.000000000000000000$ | 8,959.55$ | 0.000000000000911160$ | 0.000000000000932128$ |
2024-05-09 | 0.000000000000000000$ | 18.23$ | 0.000000000000929969$ | 0.000000000000911160$ |
2024-05-08 | 0.000000000000000000$ | 26.01$ | 0.000000000000992275$ | 0.000000000000929969$ |
2024-05-07 | 0.000000000000000000$ | 40.84$ | 0.000000000001005$ | 0.000000000000992275$ |
2024-05-06 | 0.000000000000000000$ | 12.73$ | 0.000000000000998071$ | 0.000000000001005$ |
2024-05-05 | 0.000000000000000000$ | 14.17$ | 0.000000000001016$ | 0.000000000000998071$ |
2024-05-04 | 0.000000000000000000$ | 1.67$ | 0.000000000001037$ | 0.000000000001016$ |
2024-05-03 | 0.000000000000000000$ | 47.30$ | 0.000000000001028$ | 0.000000000001037$ |
2024-05-02 | 0.000000000000000000$ | 3.68$ | 0.000000000001055$ | 0.000000000001028$ |
2024-05-01 | 0.000000000000000000$ | 6.46$ | 0.000000000001053$ | 0.000000000001055$ |
2024-04-30 | 0.000000000000000000$ | 6.71$ | 0.000000000001149$ | 0.000000000001053$ |
2024-04-29 | 0.000000000000000000$ | 5.21$ | 0.000000000001172$ | 0.000000000001149$ |
2024-04-28 | 0.000000000000000000$ | 2.88$ | 0.000000000001170$ | 0.000000000001172$ |
2024-04-27 | 0.000000000000000000$ | 170.30$ | 0.000000000001154$ | 0.000000000001170$ |
2024-04-26 | 0.000000000000000000$ | 2.22$ | 0.000000000001231$ | 0.000000000001154$ |
2024-04-25 | 0.000000000000000000$ | 15.70$ | 0.000000000001259$ | 0.000000000001231$ |
2024-04-24 | 0.000000000000000000$ | 22.69$ | 0.000000000001306$ | 0.000000000001259$ |
2024-04-23 | 0.000000000000000000$ | 4.87$ | 0.000000000001377$ | 0.000000000001306$ |
2024-04-22 | 0.000000000000000000$ | 1.79$ | 0.000000000001354$ | 0.000000000001377$ |
2024-04-21 | 0.000000000000000000$ | 17.92$ | 0.000000000001441$ | 0.000000000001354$ |
2024-04-20 | 0.000000000000000000$ | 44.06$ | 0.000000000001321$ | 0.000000000001441$ |
2024-04-19 | 0.000000000000000000$ | 60.98$ | 0.000000000001251$ | 0.000000000001321$ |
2024-04-18 | 0.000000000000000000$ | 9.24$ | 0.000000000001228$ | 0.000000000001251$ |
2024-04-17 | 0.000000000000000000$ | 3.05$ | 0.000000000001196$ | 0.000000000001228$ |
2024-04-16 | 0.000000000000000000$ | 55.88$ | 0.000000000001152$ | 0.000000000001196$ |
2024-04-15 | 0.000000000000000000$ | 11.76$ | 0.000000000001198$ | 0.000000000001152$ |
2024-04-14 | 0.000000000000000000$ | 8.17$ | 0.000000000001012$ | 0.000000000001198$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい