Suizuki USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 4.42$ | 0.00005304$ | N/A |
2024-05-28 | 0.000000000000000000$ | 4.59$ | 0.00005499$ | 0.00005304$ |
2024-05-27 | 0.000000000000000000$ | 52.08$ | 0.00005351$ | 0.00005499$ |
2024-05-26 | 0.000000000000000000$ | 90.68$ | 0.00005481$ | 0.00005351$ |
2024-05-25 | 0.000000000000000000$ | 2.14$ | 0.00005536$ | 0.00005481$ |
2024-05-24 | 0.000000000000000000$ | 2.14$ | 0.00005536$ | 0.00005536$ |
2024-05-21 | 0.000000000000000000$ | 1.054$ | 0.00005422$ | 0.00005536$ |
2024-05-20 | 0.000000000000000000$ | 1.030$ | 0.00005301$ | 0.00005422$ |
2024-05-19 | 0.000000000000000000$ | 122.79$ | 0.00005547$ | 0.00005301$ |
2024-05-18 | 0.000000000000000000$ | 175.53$ | 0.00006047$ | 0.00005547$ |
2024-05-17 | 0.000000000000000000$ | 383.24$ | 0.00005598$ | 0.00006047$ |
2024-05-16 | 0.000000000000000000$ | 47.42$ | 0.00005748$ | 0.00005598$ |
2024-05-15 | 0.000000000000000000$ | 47.42$ | 0.00005748$ | 0.00005748$ |
2024-05-11 | 0.000000000000000000$ | 11.41$ | 0.00006271$ | 0.00005748$ |
2024-05-10 | 0.000000000000000000$ | 11.41$ | 0.00006274$ | 0.00006271$ |
2024-05-09 | 0.000000000000000000$ | 10.65$ | 0.00006566$ | 0.00006274$ |
2024-05-08 | 0.000000000000000000$ | 10.80$ | 0.00006658$ | 0.00006566$ |
2024-05-07 | 0.000000000000000000$ | 37.96$ | 0.00006714$ | 0.00006658$ |
2024-05-06 | 0.000000000000000000$ | 178.46$ | 0.00006732$ | 0.00006714$ |
2024-05-05 | 0.000000000000000000$ | 89.54$ | 0.00006988$ | 0.00006732$ |
2024-05-04 | 0.000000000000000000$ | 78.60$ | 0.00007298$ | 0.00006988$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい