SUKU USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 36,984,434$ | 1,378,690$ | 0.154042$ | N/A |
2024-05-06 | 38,969,741$ | 1,071,248$ | 0.163629$ | 0.154042$ |
2024-05-05 | 40,466,524$ | 2,378,386$ | 0.165755$ | 0.163629$ |
2024-05-04 | 39,364,045$ | 1,679,286$ | 0.163882$ | 0.165755$ |
2024-05-03 | 35,718,196$ | 1,442,593$ | 0.155543$ | 0.163882$ |
2024-05-02 | 35,450,745$ | 1,632,835$ | 0.153384$ | 0.155543$ |
2024-05-01 | 35,172,485$ | 1,610,975$ | 0.152363$ | 0.153384$ |
2024-04-30 | 38,922,121$ | 1,602,189$ | 0.169032$ | 0.152363$ |
2024-04-29 | 39,259,389$ | 2,363,237$ | 0.170523$ | 0.169032$ |
2024-04-28 | 38,729,237$ | 1,687,533$ | 0.168397$ | 0.170523$ |
2024-04-27 | 37,284,017$ | 1,821,902$ | 0.162354$ | 0.168397$ |
2024-04-26 | 39,905,276$ | 2,379,056$ | 0.173867$ | 0.162354$ |
2024-04-25 | 38,780,752$ | 3,783,210$ | 0.168290$ | 0.173867$ |
2024-04-24 | 42,027,281$ | 3,379,255$ | 0.182601$ | 0.168290$ |
2024-04-23 | 46,988,928$ | 6,080,742$ | 0.204795$ | 0.182601$ |
2024-04-22 | 41,652,552$ | 2,702,664$ | 0.179727$ | 0.204795$ |
2024-04-21 | 44,636,155$ | 4,584,456$ | 0.191777$ | 0.179727$ |
2024-04-20 | 41,258,274$ | 8,514,295$ | 0.178475$ | 0.191777$ |
2024-04-19 | 45,858,564$ | 9,365,472$ | 0.198700$ | 0.178475$ |
2024-04-18 | 48,101,351$ | 25,618,257$ | 0.209130$ | 0.198700$ |
2024-04-17 | 53,080,995$ | 16,831,231$ | 0.225228$ | 0.209130$ |
2024-04-16 | 34,722,579$ | 5,626,343$ | 0.151653$ | 0.225228$ |
2024-04-15 | 39,661,478$ | 9,928,496$ | 0.171885$ | 0.151653$ |
2024-04-14 | 38,551,744$ | 15,250,613$ | 0.165697$ | 0.171885$ |
2024-04-13 | 45,006,772$ | 17,777,821$ | 0.193793$ | 0.165697$ |
2024-04-12 | 58,538,478$ | 37,656,710$ | 0.249592$ | 0.193793$ |
2024-04-11 | 63,303,411$ | 105,787,354$ | 0.274215$ | 0.249592$ |
2024-04-10 | 27,325,264$ | 3,032,026$ | 0.119155$ | 0.274215$ |
2024-04-09 | 27,618,602$ | 1,004,807$ | 0.120008$ | 0.119155$ |
2024-04-08 | 26,349,041$ | 1,352,224$ | 0.114426$ | 0.120008$ |
2024-04-07 | 27,300,375$ | 960,874$ | 0.118983$ | 0.114426$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい