Sumer.Money suUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 20,212$ | 0.995260$ | N/A |
2024-05-27 | 0.000000000000000000$ | 37,712$ | 0.993645$ | 0.995260$ |
2024-05-26 | 0.000000000000000000$ | 81,042$ | 0.991788$ | 0.993645$ |
2024-05-25 | 0.000000000000000000$ | 10,530.35$ | 1.008$ | 0.991788$ |
2024-05-24 | 0.000000000000000000$ | 39,021$ | 0.988296$ | 1.008$ |
2024-05-23 | 0.000000000000000000$ | 40,336$ | 0.993144$ | 0.988296$ |
2024-05-22 | 0.000000000000000000$ | 25,172$ | 0.976921$ | 0.993144$ |
2024-05-21 | 0.000000000000000000$ | 18,783.31$ | 1.003$ | 0.976921$ |
2024-05-20 | 0.000000000000000000$ | 18,942.78$ | 0.999607$ | 1.003$ |
2024-05-19 | 0.000000000000000000$ | 22,372$ | 0.986606$ | 0.999607$ |
2024-05-18 | 0.000000000000000000$ | 11,787.67$ | 0.989961$ | 0.986606$ |
2024-05-17 | 0.000000000000000000$ | 29,411$ | 0.992441$ | 0.989961$ |
2024-05-16 | 0.000000000000000000$ | 22,163$ | 0.998681$ | 0.992441$ |
2024-05-15 | 0.000000000000000000$ | 9,163.05$ | 0.983698$ | 0.998681$ |
2024-05-14 | 0.000000000000000000$ | 18,916.45$ | 0.986190$ | 0.983698$ |
2024-05-13 | 0.000000000000000000$ | 17,700.24$ | 0.994894$ | 0.986190$ |
2024-05-12 | 0.000000000000000000$ | 3,510.50$ | 0.980350$ | 0.994894$ |
2024-05-11 | 0.000000000000000000$ | 25,938$ | 0.995496$ | 0.980350$ |
2024-05-10 | 0.000000000000000000$ | 19,231.74$ | 0.998086$ | 0.995496$ |
2024-05-09 | 0.000000000000000000$ | 7,143.29$ | 0.989194$ | 0.998086$ |
2024-05-08 | 0.000000000000000000$ | 6,235.62$ | 0.986570$ | 0.989194$ |
2024-05-07 | 0.000000000000000000$ | 12,542.76$ | 0.995050$ | 0.986570$ |
2024-05-06 | 0.000000000000000000$ | 16,336.78$ | 0.996801$ | 0.995050$ |
2024-05-05 | 0.000000000000000000$ | 4,933.43$ | 0.992286$ | 0.996801$ |
2024-05-04 | 0.000000000000000000$ | 11,111.90$ | 0.989263$ | 0.992286$ |
2024-05-03 | 0.000000000000000000$ | 31,863$ | 0.993471$ | 0.989263$ |
2024-05-02 | 0.000000000000000000$ | 9,450.30$ | 0.990750$ | 0.993471$ |
2024-05-01 | 0.000000000000000000$ | 16,096.37$ | 0.987416$ | 0.990750$ |
2024-04-30 | 0.000000000000000000$ | 41,727$ | 1.007$ | 0.987416$ |
2024-04-29 | 0.000000000000000000$ | 15,468.87$ | 1.002$ | 1.007$ |
2024-04-28 | 0.000000000000000000$ | 9,259.62$ | 0.996544$ | 1.002$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい