Sumokoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 463,972$ | 8,443.86$ | 0.00772734$ | N/A |
2024-05-06 | 480,359$ | 16,210.40$ | 0.00801164$ | 0.00772734$ |
2024-05-05 | 460,916$ | 3,606.76$ | 0.00793649$ | 0.00801164$ |
2024-05-04 | 460,726$ | 568.97$ | 0.00771887$ | 0.00793649$ |
2024-05-03 | 433,311$ | 911.91$ | 0.00722425$ | 0.00771887$ |
2024-05-02 | 438,920$ | 1,013.19$ | 0.00731673$ | 0.00722425$ |
2024-05-01 | 450,178$ | 1,595.13$ | 0.00752223$ | 0.00731673$ |
2024-04-30 | 448,394$ | 1,254.53$ | 0.00757160$ | 0.00752223$ |
2024-04-29 | 451,124$ | 378.87$ | 0.00751972$ | 0.00757160$ |
2024-04-28 | 458,811$ | 1,131.19$ | 0.00765787$ | 0.00751972$ |
2024-04-27 | 457,302$ | 1,103.58$ | 0.00763630$ | 0.00765787$ |
2024-04-26 | 467,418$ | 4,089.56$ | 0.00781560$ | 0.00763630$ |
2024-04-25 | 459,506$ | 935.67$ | 0.00768388$ | 0.00781560$ |
2024-04-24 | 476,674$ | 1,556.40$ | 0.00796589$ | 0.00768388$ |
2024-04-23 | 480,476$ | 577.06$ | 0.00802685$ | 0.00796589$ |
2024-04-22 | 477,853$ | 1,288.19$ | 0.00798990$ | 0.00802685$ |
2024-04-21 | 496,392$ | 2,574.34$ | 0.00818626$ | 0.00798990$ |
2024-04-20 | 481,498$ | 879.54$ | 0.00804666$ | 0.00818626$ |
2024-04-19 | 458,271$ | 409.75$ | 0.00766431$ | 0.00804666$ |
2024-04-18 | 472,119$ | 2,235.44$ | 0.00790230$ | 0.00766431$ |
2024-04-17 | 470,944$ | 1,920.21$ | 0.00788214$ | 0.00790230$ |
2024-04-16 | 491,583$ | 1,768.37$ | 0.00823689$ | 0.00788214$ |
2024-04-15 | 505,962$ | 1,777.03$ | 0.00847387$ | 0.00823689$ |
2024-04-14 | 505,151$ | 3,425.82$ | 0.00846903$ | 0.00847387$ |
2024-04-13 | 531,956$ | 4,481.25$ | 0.00891374$ | 0.00846903$ |
2024-04-12 | 551,244$ | 1,127.40$ | 0.00924477$ | 0.00891374$ |
2024-04-11 | 547,948$ | 1,755.94$ | 0.00918560$ | 0.00924477$ |
2024-04-10 | 561,605$ | 1,070.77$ | 0.00919447$ | 0.00918560$ |
2024-04-09 | 580,466$ | 12,776.85$ | 0.00973804$ | 0.00919447$ |
2024-04-08 | 567,169$ | 24,638$ | 0.00950309$ | 0.00973804$ |
2024-04-07 | 614,117$ | 43,580$ | 0.01056762$ | 0.00950309$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい