Sun Tzu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 4.24$ | 0.000000000112001$ | N/A |
2024-05-16 | 0.000000000000000000$ | 7.75$ | 0.000000000114866$ | 0.000000000112001$ |
2024-05-15 | 0.000000000000000000$ | 388.16$ | 0.000000000166966$ | 0.000000000114866$ |
2024-05-14 | 0.000000000000000000$ | 137.02$ | 0.000000000168345$ | 0.000000000166966$ |
2024-05-13 | 0.000000000000000000$ | 11.98$ | 0.000000000120499$ | 0.000000000168345$ |
2024-05-12 | 0.000000000000000000$ | 6.54$ | 0.000000000109226$ | 0.000000000120499$ |
2024-05-11 | 0.000000000000000000$ | 43.52$ | 0.000000000167532$ | 0.000000000109226$ |
2024-05-10 | 0.000000000000000000$ | 17.21$ | 0.000000000173816$ | 0.000000000167532$ |
2024-05-09 | 0.000000000000000000$ | 16.74$ | 0.000000000107558$ | 0.000000000173816$ |
2024-05-08 | 0.000000000000000000$ | 8.26$ | 0.000000000108431$ | 0.000000000107558$ |
2024-05-07 | 0.000000000000000000$ | 5.34$ | 0.000000000114227$ | 0.000000000108431$ |
2024-05-06 | 0.000000000000000000$ | 4.06$ | 0.000000000114166$ | 0.000000000114227$ |
2024-05-05 | 0.000000000000000000$ | 5.13$ | 0.000000000112723$ | 0.000000000114166$ |
2024-05-04 | 0.000000000000000000$ | 19.47$ | 0.000000000113157$ | 0.000000000112723$ |
2024-05-03 | 0.000000000000000000$ | 20.42$ | 0.000000000113506$ | 0.000000000113157$ |
2024-05-02 | 0.000000000000000000$ | 17.40$ | 0.000000000113739$ | 0.000000000113506$ |
2024-05-01 | 0.000000000000000000$ | 11.11$ | 0.000000000111902$ | 0.000000000113739$ |
2024-04-30 | 0.000000000000000000$ | 45.42$ | 0.000000000133257$ | 0.000000000111902$ |
2024-04-29 | 0.000000000000000000$ | 122.80$ | 0.000000000112220$ | 0.000000000133257$ |
2024-04-28 | 0.000000000000000000$ | 6.46$ | 0.000000000101980$ | 0.000000000112220$ |
2024-04-27 | 0.000000000000000000$ | 6.34$ | 0.000000000098538$ | 0.000000000101980$ |
2024-04-26 | 0.000000000000000000$ | 6.97$ | 0.000000000098704$ | 0.000000000098538$ |
2024-04-25 | 0.000000000000000000$ | 7.05$ | 0.000000000101605$ | 0.000000000098704$ |
2024-04-24 | 0.000000000000000000$ | 7.27$ | 0.000000000100103$ | 0.000000000101605$ |
2024-04-23 | 0.000000000000000000$ | 17.07$ | 0.000000000105189$ | 0.000000000100103$ |
2024-04-22 | 0.000000000000000000$ | 3,667.74$ | 0.000000000182376$ | 0.000000000105189$ |
2024-04-21 | 0.000000000000000000$ | 1,019.60$ | 0.000000000184657$ | 0.000000000182376$ |
2024-04-20 | 0.000000000000000000$ | 34.97$ | 0.000000000099500$ | 0.000000000184657$ |
2024-04-19 | 0.000000000000000000$ | 7.73$ | 0.000000000108415$ | 0.000000000099500$ |
2024-04-18 | 0.000000000000000000$ | 5.28$ | 0.000000000112396$ | 0.000000000108415$ |
2024-04-17 | 0.000000000000000000$ | 6.02$ | 0.000000000114002$ | 0.000000000112396$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい