SunContract USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 7,349,894$ | 492,566$ | 0.059887$ | N/A |
2024-04-28 | 7,532,950$ | 498,509$ | 0.061475$ | 0.059887$ |
2024-04-27 | 7,478,576$ | 487,471$ | 0.060980$ | 0.061475$ |
2024-04-26 | 7,433,768$ | 495,495$ | 0.060576$ | 0.060980$ |
2024-04-25 | 7,484,936$ | 481,524$ | 0.061023$ | 0.060576$ |
2024-04-24 | 7,777,648$ | 499,225$ | 0.062912$ | 0.061023$ |
2024-04-23 | 7,672,035$ | 495,145$ | 0.062485$ | 0.062912$ |
2024-04-22 | 7,515,700$ | 497,427$ | 0.061245$ | 0.062485$ |
2024-04-21 | 7,677,166$ | 500,834$ | 0.062573$ | 0.061245$ |
2024-04-20 | 7,392,744$ | 493,477$ | 0.060165$ | 0.062573$ |
2024-04-19 | 7,514,585$ | 489,786$ | 0.061208$ | 0.060165$ |
2024-04-18 | 7,133,433$ | 472,980$ | 0.058134$ | 0.061208$ |
2024-04-17 | 7,516,081$ | 488,426$ | 0.061286$ | 0.058134$ |
2024-04-16 | 7,390,299$ | 491,658$ | 0.060216$ | 0.061286$ |
2024-04-15 | 7,662,785$ | 498,401$ | 0.062445$ | 0.060216$ |
2024-04-14 | 7,381,094$ | 484,075$ | 0.059772$ | 0.062445$ |
2024-04-13 | 7,781,761$ | 519,918$ | 0.063465$ | 0.059772$ |
2024-04-12 | 8,306,118$ | 524,733$ | 0.067647$ | 0.063465$ |
2024-04-11 | 7,991,556$ | 486,079$ | 0.065103$ | 0.067647$ |
2024-04-10 | 7,900,410$ | 501,293$ | 0.064515$ | 0.065103$ |
2024-04-09 | 8,311,331$ | 616,309$ | 0.067743$ | 0.064515$ |
2024-04-08 | 7,928,080$ | 519,041$ | 0.064532$ | 0.067743$ |
2024-04-07 | 7,789,488$ | 511,797$ | 0.063434$ | 0.064532$ |
2024-04-06 | 7,657,677$ | 502,476$ | 0.062411$ | 0.063434$ |
2024-04-05 | 7,719,220$ | 514,253$ | 0.062931$ | 0.062411$ |
2024-04-04 | 7,537,433$ | 494,546$ | 0.061392$ | 0.062931$ |
2024-04-03 | 7,315,645$ | 495,168$ | 0.059558$ | 0.061392$ |
2024-04-02 | 7,717,370$ | 503,733$ | 0.062824$ | 0.059558$ |
2024-04-01 | 7,959,896$ | 514,720$ | 0.064881$ | 0.062824$ |
2024-03-31 | 7,687,774$ | 502,129$ | 0.062692$ | 0.064881$ |
2024-03-30 | 7,623,603$ | 497,706$ | 0.062136$ | 0.062692$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい