SundaeSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 23,067$ | 0.00817000$ | N/A |
2024-05-06 | 0.000000000000000000$ | 48,581$ | 0.00817039$ | 0.00817000$ |
2024-05-05 | 0.000000000000000000$ | 48,166$ | 0.00813267$ | 0.00817039$ |
2024-05-04 | 0.000000000000000000$ | 44,697$ | 0.00832990$ | 0.00813267$ |
2024-05-03 | 0.000000000000000000$ | 77,603$ | 0.00798532$ | 0.00832990$ |
2024-05-02 | 0.000000000000000000$ | 27,006$ | 0.00848361$ | 0.00798532$ |
2024-05-01 | 0.000000000000000000$ | 30,639$ | 0.00807159$ | 0.00848361$ |
2024-04-30 | 0.000000000000000000$ | 24,574$ | 0.00834675$ | 0.00807159$ |
2024-04-29 | 0.000000000000000000$ | 18,854.87$ | 0.00856458$ | 0.00834675$ |
2024-04-28 | 0.000000000000000000$ | 30,558$ | 0.00872527$ | 0.00856458$ |
2024-04-27 | 0.000000000000000000$ | 40,077$ | 0.00865653$ | 0.00872527$ |
2024-04-26 | 0.000000000000000000$ | 27,100$ | 0.00904183$ | 0.00865653$ |
2024-04-25 | 0.000000000000000000$ | 18,108.36$ | 0.00902842$ | 0.00904183$ |
2024-04-24 | 0.000000000000000000$ | 19,640.05$ | 0.00926789$ | 0.00902842$ |
2024-04-23 | 0.000000000000000000$ | 50,604$ | 0.00949686$ | 0.00926789$ |
2024-04-22 | 0.000000000000000000$ | 25,883$ | 0.00928551$ | 0.00949686$ |
2024-04-21 | 0.000000000000000000$ | 14,911.87$ | 0.00933302$ | 0.00928551$ |
2024-04-20 | 0.000000000000000000$ | 53,090$ | 0.00881902$ | 0.00933302$ |
2024-04-19 | 0.000000000000000000$ | 24,199$ | 0.00868731$ | 0.00881902$ |
2024-04-18 | 0.000000000000000000$ | 15,391.63$ | 0.00850287$ | 0.00868731$ |
2024-04-17 | 0.000000000000000000$ | 29,688$ | 0.00901915$ | 0.00850287$ |
2024-04-16 | 0.000000000000000000$ | 23,840$ | 0.00888249$ | 0.00901915$ |
2024-04-15 | 0.000000000000000000$ | 27,494$ | 0.00902053$ | 0.00888249$ |
2024-04-14 | 0.000000000000000000$ | 59,285$ | 0.00871919$ | 0.00902053$ |
2024-04-13 | 0.000000000000000000$ | 32,305$ | 0.01008908$ | 0.00871919$ |
2024-04-12 | 0.000000000000000000$ | 29,325$ | 0.01146668$ | 0.01008908$ |
2024-04-11 | 0.000000000000000000$ | 31,977$ | 0.01152204$ | 0.01146668$ |
2024-04-10 | 0.000000000000000000$ | 94,059$ | 0.01171061$ | 0.01152204$ |
2024-04-09 | 0.000000000000000000$ | 27,434$ | 0.01140214$ | 0.01171061$ |
2024-04-08 | 0.000000000000000000$ | 26,946$ | 0.01092588$ | 0.01140214$ |
2024-04-07 | 0.000000000000000000$ | 33,292$ | 0.01065591$ | 0.01092588$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい