Sunflower Land USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 21,676$ | 0.108919$ | N/A |
2024-05-21 | 0.000000000000000000$ | 14,151.15$ | 0.111316$ | 0.108919$ |
2024-05-20 | 0.000000000000000000$ | 12,631.80$ | 0.103683$ | 0.111316$ |
2024-05-19 | 0.000000000000000000$ | 14,803.29$ | 0.105047$ | 0.103683$ |
2024-05-18 | 0.000000000000000000$ | 16,414.79$ | 0.106718$ | 0.105047$ |
2024-05-17 | 0.000000000000000000$ | 22,807$ | 0.105464$ | 0.106718$ |
2024-05-16 | 0.000000000000000000$ | 22,883$ | 0.108703$ | 0.105464$ |
2024-05-15 | 0.000000000000000000$ | 23,668$ | 0.099864$ | 0.108703$ |
2024-05-14 | 0.000000000000000000$ | 16,466.11$ | 0.106617$ | 0.099864$ |
2024-05-13 | 0.000000000000000000$ | 15,474.80$ | 0.117290$ | 0.106617$ |
2024-05-12 | 0.000000000000000000$ | 17,034.75$ | 0.113281$ | 0.117290$ |
2024-05-11 | 0.000000000000000000$ | 143,974$ | 0.118195$ | 0.113281$ |
2024-05-10 | 0.000000000000000000$ | 30,349$ | 0.106846$ | 0.118195$ |
2024-05-09 | 0.000000000000000000$ | 32,494$ | 0.097763$ | 0.106846$ |
2024-05-08 | 0.000000000000000000$ | 25,835$ | 0.090202$ | 0.097763$ |
2024-05-07 | 0.000000000000000000$ | 11,004.54$ | 0.086955$ | 0.090202$ |
2024-05-06 | 0.000000000000000000$ | 5,202.91$ | 0.086777$ | 0.086955$ |
2024-05-05 | 0.000000000000000000$ | 10,361.69$ | 0.088563$ | 0.086777$ |
2024-05-04 | 0.000000000000000000$ | 10,922.34$ | 0.089185$ | 0.088563$ |
2024-05-03 | 0.000000000000000000$ | 15,281.46$ | 0.088355$ | 0.089185$ |
2024-05-02 | 0.000000000000000000$ | 34,574$ | 0.085853$ | 0.088355$ |
2024-05-01 | 0.000000000000000000$ | 20,724$ | 0.089279$ | 0.085853$ |
2024-04-30 | 0.000000000000000000$ | 12,811.64$ | 0.095673$ | 0.089279$ |
2024-04-29 | 0.000000000000000000$ | 14,636.87$ | 0.098171$ | 0.095673$ |
2024-04-28 | 0.000000000000000000$ | 12,947.10$ | 0.101664$ | 0.098171$ |
2024-04-27 | 0.000000000000000000$ | 26,069$ | 0.093740$ | 0.101664$ |
2024-04-26 | 0.000000000000000000$ | 11,485.03$ | 0.089173$ | 0.093740$ |
2024-04-25 | 0.000000000000000000$ | 9,975.07$ | 0.085239$ | 0.089173$ |
2024-04-24 | 0.000000000000000000$ | 11,169.91$ | 0.090718$ | 0.085239$ |
2024-04-23 | 0.000000000000000000$ | 28,526$ | 0.094541$ | 0.090718$ |
2024-04-22 | 0.000000000000000000$ | 10,635.03$ | 0.098163$ | 0.094541$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい