Super Closed Source USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 6,608,658$ | 0.00007936$ | N/A |
2024-06-02 | 0.000000000000000000$ | 6,281,457$ | 0.00007345$ | 0.00007936$ |
2024-06-01 | 0.000000000000000000$ | 6,646,686$ | 0.00007232$ | 0.00007345$ |
2024-05-31 | 0.000000000000000000$ | 6,484,561$ | 0.00007289$ | 0.00007232$ |
2024-05-30 | 0.000000000000000000$ | 7,089,620$ | 0.00007522$ | 0.00007289$ |
2024-05-29 | 0.000000000000000000$ | 7,092,603$ | 0.00006673$ | 0.00007522$ |
2024-05-28 | 0.000000000000000000$ | 6,093,995$ | 0.00006777$ | 0.00006673$ |
2024-05-27 | 0.000000000000000000$ | 5,735,299$ | 0.00006757$ | 0.00006777$ |
2024-05-26 | 0.000000000000000000$ | 6,673,174$ | 0.00007020$ | 0.00006757$ |
2024-05-25 | 0.000000000000000000$ | 5,977,889$ | 0.00006738$ | 0.00007020$ |
2024-05-24 | 0.000000000000000000$ | 6,991,307$ | 0.00006514$ | 0.00006738$ |
2024-05-23 | 0.000000000000000000$ | 7,220,520$ | 0.00007086$ | 0.00006514$ |
2024-05-22 | 0.000000000000000000$ | 7,686,792$ | 0.00008069$ | 0.00007086$ |
2024-05-21 | 0.000000000000000000$ | 6,378,060$ | 0.00007092$ | 0.00008069$ |
2024-05-20 | 0.000000000000000000$ | 6,903,760$ | 0.00006299$ | 0.00007092$ |
2024-05-19 | 0.000000000000000000$ | 5,898,280$ | 0.00006571$ | 0.00006299$ |
2024-05-18 | 0.000000000000000000$ | 5,042,955$ | 0.00006122$ | 0.00006571$ |
2024-05-17 | 0.000000000000000000$ | 7,047,709$ | 0.00006791$ | 0.00006122$ |
2024-05-16 | 0.000000000000000000$ | 6,713,106$ | 0.00007325$ | 0.00006791$ |
2024-05-15 | 0.000000000000000000$ | 7,345,456$ | 0.00007080$ | 0.00007325$ |
2024-05-14 | 0.000000000000000000$ | 5,823,125$ | 0.00006956$ | 0.00007080$ |
2024-05-13 | 0.000000000000000000$ | 5,706,441$ | 0.00005730$ | 0.00006956$ |
2024-05-12 | 0.000000000000000000$ | 5,630,207$ | 0.00006079$ | 0.00005730$ |
2024-05-11 | 0.000000000000000000$ | 5,507,234$ | 0.00005519$ | 0.00006079$ |
2024-05-10 | 0.000000000000000000$ | 5,848,384$ | 0.00004934$ | 0.00005519$ |
2024-05-09 | 0.000000000000000000$ | 5,698,363$ | 0.00005727$ | 0.00004934$ |
2024-05-08 | 0.000000000000000000$ | 6,248,091$ | 0.00005919$ | 0.00005727$ |
2024-05-07 | 0.000000000000000000$ | 5,306,455$ | 0.00005548$ | 0.00005919$ |
2024-05-06 | 0.000000000000000000$ | 42,752$ | 0.00005104$ | 0.00005548$ |
2024-05-05 | 0.000000000000000000$ | 50,132$ | 0.00005224$ | 0.00005104$ |
2024-05-04 | 0.000000000000000000$ | 56,271$ | 0.00005945$ | 0.00005224$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい