Super Trump USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 8,282,495$ | 3,622,801$ | 0.00450995$ | N/A |
2024-05-15 | 7,555,299$ | 364,289$ | 0.00408330$ | 0.00450995$ |
2024-05-14 | 7,993,591$ | 448,324$ | 0.00435300$ | 0.00408330$ |
2024-05-13 | 7,618,814$ | 529,853$ | 0.00413075$ | 0.00435300$ |
2024-05-12 | 6,933,151$ | 584,669$ | 0.00374292$ | 0.00413075$ |
2024-05-11 | 6,666,024$ | 482,996$ | 0.00361953$ | 0.00374292$ |
2024-05-10 | 6,917,943$ | 671,829$ | 0.00376985$ | 0.00361953$ |
2024-05-09 | 7,054,811$ | 411,849$ | 0.00383868$ | 0.00376985$ |
2024-05-08 | 6,439,135$ | 3,403,638$ | 0.00350211$ | 0.00383868$ |
2024-05-07 | 6,496,728$ | 366,655$ | 0.00353583$ | 0.00350211$ |
2024-05-06 | 6,570,700$ | 468,354$ | 0.00357612$ | 0.00353583$ |
2024-05-05 | 6,999,067$ | 441,934$ | 0.00381194$ | 0.00357612$ |
2024-05-04 | 6,554,011$ | 379,186$ | 0.00354012$ | 0.00381194$ |
2024-05-03 | 6,666,812$ | 477,099$ | 0.00363258$ | 0.00354012$ |
2024-05-02 | 6,661,269$ | 3,109,472$ | 0.00362356$ | 0.00363258$ |
2024-05-01 | 6,273,484$ | 537,233$ | 0.00341436$ | 0.00362356$ |
2024-04-30 | 7,031,159$ | 489,630$ | 0.00383299$ | 0.00341436$ |
2024-04-29 | 7,917,668$ | 538,861$ | 0.00430840$ | 0.00383299$ |
2024-04-28 | 8,802,659$ | 1,251,925$ | 0.00472619$ | 0.00430840$ |
2024-04-27 | 8,141,520$ | 650,834$ | 0.00445987$ | 0.00472619$ |
2024-04-26 | 5,918,739$ | 587,784$ | 0.00322119$ | 0.00445987$ |
2024-04-25 | 5,259,929$ | 837,348$ | 0.00286764$ | 0.00322119$ |
2024-04-24 | 6,281,887$ | 781,628$ | 0.00343410$ | 0.00286764$ |
2024-04-23 | 5,323,303$ | 664,678$ | 0.00293261$ | 0.00343410$ |
2024-04-22 | 5,866,955$ | 667,341$ | 0.00315944$ | 0.00293261$ |
2024-04-21 | 5,824,387$ | 618,643$ | 0.00317481$ | 0.00315944$ |
2024-04-20 | 7,950,810$ | 963,908$ | 0.00433661$ | 0.00317481$ |
2024-04-19 | 5,994,793$ | 1,693,978$ | 0.00325204$ | 0.00433661$ |
2024-04-18 | 4,819,888$ | 5,238,793$ | 0.00263430$ | 0.00325204$ |
2024-04-17 | 4,113,147$ | 457,751$ | 0.00224151$ | 0.00263430$ |
2024-04-16 | 6,128,456$ | 571,976$ | 0.00334387$ | 0.00224151$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい