SuperBid USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 56,501$ | 1.072$ | 0.00727985$ | N/A |
2024-05-02 | 54,562$ | 1.93$ | 0.00701540$ | 0.00727985$ |
2024-05-01 | 53,766$ | 2.77$ | 0.00694028$ | 0.00701540$ |
2024-04-30 | 58,037$ | 2.76$ | 0.00747774$ | 0.00694028$ |
2024-04-29 | 58,255$ | 0.710434$ | 0.00749629$ | 0.00747774$ |
2024-04-28 | 58,255$ | 0.710434$ | 0.00749629$ | 0.00749629$ |
2024-04-27 | 59,022$ | 0.605456$ | 0.00784615$ | 0.00749629$ |
2024-04-26 | 61,150$ | 0.586819$ | 0.00760464$ | 0.00784615$ |
2024-04-25 | 152,378$ | 1.84$ | 0.01966466$ | 0.00760464$ |
2024-04-24 | 152,319$ | 2.96$ | 0.01963571$ | 0.01966466$ |
2024-04-23 | 63,678$ | 1.16$ | 0.00797287$ | 0.01963571$ |
2024-04-22 | 65,330$ | 0.564057$ | 0.00838249$ | 0.00797287$ |
2024-04-21 | 62,888$ | 0.547933$ | 0.00814273$ | 0.00838249$ |
2024-04-20 | 58,854$ | 1.034$ | 0.00757850$ | 0.00814273$ |
2024-04-19 | 56,601$ | 0.246890$ | 0.00752211$ | 0.00757850$ |
2024-04-18 | 56,688$ | 0.471241$ | 0.00729551$ | 0.00752211$ |
2024-04-17 | 58,608$ | 1.30$ | 0.00755123$ | 0.00729551$ |
2024-04-16 | 57,122$ | 1.019$ | 0.00759945$ | 0.00755123$ |
2024-04-15 | 62,298$ | 0.490403$ | 0.00802677$ | 0.00759945$ |
2024-04-14 | 57,771$ | 5.01$ | 0.00719825$ | 0.00802677$ |
2024-04-13 | 63,745$ | 3.28$ | 0.00816078$ | 0.00719825$ |
2024-04-12 | 73,528$ | 0.974956$ | 0.00948391$ | 0.00816078$ |
2024-04-11 | 79,662$ | 1.75$ | 0.01026153$ | 0.00948391$ |
2024-04-10 | 79,375$ | 0.740769$ | 0.01022647$ | 0.01026153$ |
2024-04-09 | 83,971$ | 3.75$ | 0.01081432$ | 0.01022647$ |
2024-04-08 | 80,238$ | 0.644260$ | 0.01033629$ | 0.01081432$ |
2024-04-07 | 78,451$ | 0.349597$ | 0.00997101$ | 0.01033629$ |
2024-04-06 | 79,560$ | 3.46$ | 0.01016493$ | 0.00997101$ |
2024-04-05 | 81,104$ | 0.680812$ | 0.01025940$ | 0.01016493$ |
2024-04-04 | 77,709$ | 2.61$ | 0.01001513$ | 0.01025940$ |
2024-04-03 | 79,262$ | 2.34$ | 0.01021249$ | 0.01001513$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい