Superlauncher USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 1,263,070$ | 2,185.74$ | 0.264972$ | N/A |
2024-05-03 | 1,241,455$ | 1,068.76$ | 0.260641$ | 0.264972$ |
2024-05-02 | 1,237,092$ | 3,890.05$ | 0.259303$ | 0.260641$ |
2024-05-01 | 1,300,156$ | 1,809.43$ | 0.273312$ | 0.259303$ |
2024-04-30 | 1,399,314$ | 678.09$ | 0.293423$ | 0.273312$ |
2024-04-29 | 1,417,620$ | 361.83$ | 0.297692$ | 0.293423$ |
2024-04-28 | 1,416,481$ | 816.24$ | 0.297957$ | 0.297692$ |
2024-04-27 | 1,370,356$ | 348.71$ | 0.287865$ | 0.297957$ |
2024-04-26 | 1,375,685$ | 1,375.29$ | 0.289089$ | 0.287865$ |
2024-04-25 | 1,374,241$ | 1,867.86$ | 0.288726$ | 0.289089$ |
2024-04-24 | 1,399,606$ | 2,325.64$ | 0.295030$ | 0.288726$ |
2024-04-23 | 1,381,559$ | 1,331.32$ | 0.290056$ | 0.295030$ |
2024-04-22 | 1,354,356$ | 675.37$ | 0.284251$ | 0.290056$ |
2024-04-21 | 1,362,144$ | 419.48$ | 0.285980$ | 0.284251$ |
2024-04-20 | 1,329,906$ | 2,983.23$ | 0.279359$ | 0.285980$ |
2024-04-19 | 1,291,573$ | 1,542.98$ | 0.271335$ | 0.279359$ |
2024-04-18 | 1,242,928$ | 7,303.51$ | 0.260911$ | 0.271335$ |
2024-04-17 | 1,385,671$ | 617.77$ | 0.290844$ | 0.260911$ |
2024-04-16 | 1,401,293$ | 2,283.89$ | 0.293808$ | 0.290844$ |
2024-04-15 | 1,397,838$ | 322.31$ | 0.293338$ | 0.293808$ |
2024-04-14 | 1,342,954$ | 588.73$ | 0.281951$ | 0.293338$ |
2024-04-13 | 1,442,711$ | 8.45$ | 0.303656$ | 0.281951$ |
2024-04-12 | 1,564,558$ | 2,294.02$ | 0.328692$ | 0.303656$ |
2024-04-11 | 1,595,364$ | 776.05$ | 0.335347$ | 0.328692$ |
2024-04-10 | 1,582,556$ | 2,263.69$ | 0.333456$ | 0.335347$ |
2024-04-09 | 1,705,393$ | 825.76$ | 0.356518$ | 0.333456$ |
2024-04-08 | 1,598,878$ | 6,155.89$ | 0.335529$ | 0.356518$ |
2024-04-07 | 1,564,433$ | 683.69$ | 0.328021$ | 0.335529$ |
2024-04-06 | 1,537,442$ | 2,681.39$ | 0.322201$ | 0.328021$ |
2024-04-05 | 1,552,447$ | 697.40$ | 0.325933$ | 0.322201$ |
2024-04-04 | 1,544,915$ | 1,172.86$ | 0.324544$ | 0.325933$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい