Supernova Shards Life Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 204.98$ | 0.03229573$ | N/A |
2024-05-15 | 0.000000000000000000$ | 190.52$ | 0.03225121$ | 0.03229573$ |
2024-05-14 | 0.000000000000000000$ | 528.73$ | 0.03221982$ | 0.03225121$ |
2024-05-13 | 0.000000000000000000$ | 288.59$ | 0.03209069$ | 0.03221982$ |
2024-05-12 | 0.000000000000000000$ | 271.60$ | 0.03182950$ | 0.03209069$ |
2024-05-11 | 0.000000000000000000$ | 177.81$ | 0.03162185$ | 0.03182950$ |
2024-05-10 | 0.000000000000000000$ | 182.95$ | 0.03162392$ | 0.03162185$ |
2024-05-09 | 0.000000000000000000$ | 1,674.61$ | 0.03157903$ | 0.03162392$ |
2024-05-08 | 0.000000000000000000$ | 5,160.27$ | 0.03098443$ | 0.03157903$ |
2024-05-07 | 0.000000000000000000$ | 177.73$ | 0.03020459$ | 0.03098443$ |
2024-05-06 | 0.000000000000000000$ | 533.76$ | 0.03004140$ | 0.03020459$ |
2024-05-05 | 0.000000000000000000$ | 180.39$ | 0.02995559$ | 0.03004140$ |
2024-05-04 | 0.000000000000000000$ | 299.58$ | 0.02969051$ | 0.02995559$ |
2024-05-03 | 0.000000000000000000$ | 472.32$ | 0.02953514$ | 0.02969051$ |
2024-05-02 | 0.000000000000000000$ | 257.91$ | 0.02928001$ | 0.02953514$ |
2024-05-01 | 0.000000000000000000$ | 49.30$ | 0.02949346$ | 0.02928001$ |
2024-04-30 | 0.000000000000000000$ | 240.33$ | 0.02947646$ | 0.02949346$ |
2024-04-29 | 0.000000000000000000$ | 156.02$ | 0.02926358$ | 0.02947646$ |
2024-04-28 | 0.000000000000000000$ | 151.97$ | 0.02914294$ | 0.02926358$ |
2024-04-27 | 0.000000000000000000$ | 327.63$ | 0.02902997$ | 0.02914294$ |
2024-04-26 | 0.000000000000000000$ | 188.89$ | 0.02883958$ | 0.02902997$ |
2024-04-25 | 0.000000000000000000$ | 250.16$ | 0.02871624$ | 0.02883958$ |
2024-04-24 | 0.000000000000000000$ | 222.96$ | 0.02852311$ | 0.02871624$ |
2024-04-23 | 0.000000000000000000$ | 333.44$ | 0.02832483$ | 0.02852311$ |
2024-04-22 | 0.000000000000000000$ | 133.34$ | 0.02803127$ | 0.02832483$ |
2024-04-21 | 0.000000000000000000$ | 2,943.38$ | 0.02804263$ | 0.02803127$ |
2024-04-20 | 0.000000000000000000$ | 425.81$ | 0.03000124$ | 0.02804263$ |
2024-04-19 | 0.000000000000000000$ | 357.03$ | 0.02988885$ | 0.03000124$ |
2024-04-18 | 0.000000000000000000$ | 708.42$ | 0.02988040$ | 0.02988885$ |
2024-04-17 | 0.000000000000000000$ | 542.49$ | 0.02939089$ | 0.02988040$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい