SURFBOARD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 547,125$ | 128,791$ | 0.02413847$ | N/A |
2024-06-07 | 586,939$ | 123,454$ | 0.02590910$ | 0.02413847$ |
2024-06-06 | 575,698$ | 148,284$ | 0.02538141$ | 0.02590910$ |
2024-06-05 | 483,867$ | 126,300$ | 0.02134474$ | 0.02538141$ |
2024-06-04 | 473,397$ | 99,770$ | 0.02088284$ | 0.02134474$ |
2024-06-03 | 528,134$ | 150,092$ | 0.02329815$ | 0.02088284$ |
2024-06-02 | 530,205$ | 222,385$ | 0.02339340$ | 0.02329815$ |
2024-06-01 | 552,369$ | 205,753$ | 0.02435606$ | 0.02339340$ |
2024-05-31 | 558,564$ | 187,420$ | 0.02464499$ | 0.02435606$ |
2024-05-30 | 626,491$ | 257,366$ | 0.02764745$ | 0.02464499$ |
2024-05-29 | 512,120$ | 200,282$ | 0.02249592$ | 0.02764745$ |
2024-05-28 | 561,817$ | 273,442$ | 0.02479499$ | 0.02249592$ |
2024-05-27 | 661,482$ | 205,371$ | 0.02918626$ | 0.02479499$ |
2024-05-26 | 629,963$ | 159,611$ | 0.02779773$ | 0.02918626$ |
2024-05-25 | 494,424$ | 130,436$ | 0.02182260$ | 0.02779773$ |
2024-05-24 | 512,732$ | 135,869$ | 0.02262041$ | 0.02182260$ |
2024-05-23 | 680,855$ | 20,885$ | 0.03003374$ | 0.02262041$ |
2024-05-22 | 703,528$ | 304,129$ | 0.04145232$ | 0.03003374$ |
2024-05-21 | 544,270$ | 83,268$ | 0.02401021$ | 0.04145232$ |
2024-05-20 | 470,029$ | 201,310$ | 0.02073799$ | 0.02401021$ |
2024-05-19 | 583,493$ | 144,415$ | 0.02574404$ | 0.02073799$ |
2024-05-18 | 518,912$ | 160,649$ | 0.02289768$ | 0.02574404$ |
2024-05-17 | 403,399$ | 91,337$ | 0.01780017$ | 0.02289768$ |
2024-05-16 | 668,776$ | 199,296$ | 0.02949013$ | 0.01780017$ |
2024-05-15 | 615,059$ | 205,364$ | 0.02713602$ | 0.02949013$ |
2024-05-14 | 654,805$ | 244,457$ | 0.02889480$ | 0.02713602$ |
2024-05-13 | 736,561$ | 613,899$ | 0.03247999$ | 0.02889480$ |
2024-05-12 | 745,137$ | 290,323$ | 0.03287814$ | 0.03247999$ |
2024-05-11 | 699,352$ | 746,003$ | 0.03086099$ | 0.03287814$ |
2024-05-10 | 831,861$ | 534,657$ | 0.03673633$ | 0.03086099$ |
2024-05-09 | 831,563$ | 633,599$ | 0.03669349$ | 0.03673633$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい