Suvereno USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 1.92$ | 0.00017742$ | N/A |
2024-05-02 | 0.000000000000000000$ | 0.359338$ | 0.00017100$ | 0.00017742$ |
2024-05-01 | 0.000000000000000000$ | 0.01245796$ | 0.00018232$ | 0.00017100$ |
2024-04-30 | 0.000000000000000000$ | 0.01756223$ | 0.00018900$ | 0.00018232$ |
2024-04-29 | 0.000000000000000000$ | 0.01067178$ | 0.00019046$ | 0.00018900$ |
2024-04-28 | 0.000000000000000000$ | 0.085807$ | 0.00001013$ | 0.00019046$ |
2024-04-27 | 0.000000000000000000$ | 0.104761$ | 0.00018279$ | 0.00001013$ |
2024-04-26 | 0.000000000000000000$ | 0.323348$ | 0.00019224$ | 0.00018279$ |
2024-04-25 | 0.000000000000000000$ | 0.01486541$ | 0.00019219$ | 0.00019224$ |
2024-04-24 | 0.000000000000000000$ | 1.54$ | 0.00019920$ | 0.00019219$ |
2024-04-23 | 0.000000000000000000$ | 1.70$ | 0.00020061$ | 0.00019920$ |
2024-04-22 | 0.000000000000000000$ | 1.67$ | 0.00019498$ | 0.00020061$ |
2024-04-21 | 0.000000000000000000$ | 0.121102$ | 0.00019470$ | 0.00019498$ |
2024-04-20 | 0.000000000000000000$ | 0.555626$ | 0.00019282$ | 0.00019470$ |
2024-04-19 | 0.000000000000000000$ | 0.01518266$ | 0.00018847$ | 0.00019282$ |
2024-04-18 | 0.000000000000000000$ | 0.01539878$ | 0.00018480$ | 0.00018847$ |
2024-04-17 | 0.000000000000000000$ | 19.12$ | 0.00050273$ | 0.00018480$ |
2024-04-16 | 0.000000000000000000$ | 3.42$ | 0.00019048$ | 0.00050273$ |
2024-04-15 | 0.000000000000000000$ | 0.00208973$ | 0.00019251$ | 0.00019048$ |
2024-04-14 | 0.000000000000000000$ | 0.059608$ | 0.00018811$ | 0.00019251$ |
2024-04-13 | 0.000000000000000000$ | 0.063437$ | 0.00020170$ | 0.00018811$ |
2024-04-12 | 0.000000000000000000$ | 0.392906$ | 0.00020899$ | 0.00020170$ |
2024-04-11 | 0.000000000000000000$ | 0.01679398$ | 0.00020803$ | 0.00020899$ |
2024-04-10 | 0.000000000000000000$ | 8.67$ | 0.00020742$ | 0.00020803$ |
2024-04-09 | 0.000000000000000000$ | 8.89$ | 0.00028653$ | 0.00020742$ |
2024-04-08 | 0.000000000000000000$ | 0.01666523$ | 0.00020811$ | 0.00028653$ |
2024-04-07 | 0.000000000000000000$ | 0.087313$ | 0.00020827$ | 0.00020811$ |
2024-04-06 | 0.000000000000000000$ | 7.08$ | 0.00020386$ | 0.00020827$ |
2024-04-05 | 0.000000000000000000$ | 4.61$ | 0.00020387$ | 0.00020386$ |
2024-04-04 | 0.000000000000000000$ | 4.49$ | 0.00019847$ | 0.00020387$ |
2024-04-03 | 0.000000000000000000$ | 1.28$ | 0.00019700$ | 0.00019847$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい