Swap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 68,527$ | 867.21$ | 0.00397038$ | N/A |
2024-05-02 | 68,862$ | 1,225.00$ | 0.00398809$ | 0.00397038$ |
2024-05-01 | 41,794$ | 6.78$ | 0.00242940$ | 0.00398809$ |
2024-04-30 | 43,999$ | 15.99$ | 0.00255318$ | 0.00242940$ |
2024-04-29 | 32,958$ | 20.61$ | 0.00191206$ | 0.00255318$ |
2024-04-28 | 73,529$ | 349.89$ | 0.00449204$ | 0.00191206$ |
2024-04-27 | 98,905$ | 2.87$ | 0.00573857$ | 0.00449204$ |
2024-04-26 | 98,905$ | 2.87$ | 0.00573857$ | 0.00573857$ |
2024-04-24 | 34,223$ | 35.58$ | 0.00198705$ | 0.00573857$ |
2024-04-23 | 34,365$ | 45.78$ | 0.00199499$ | 0.00198705$ |
2024-04-22 | 34,365$ | 45.78$ | 0.00199499$ | 0.00199499$ |
2024-04-21 | 66,929$ | 16.46$ | 0.00388711$ | 0.00199499$ |
2024-04-20 | 84,123$ | 85.80$ | 0.00488728$ | 0.00388711$ |
2024-04-19 | 84,123$ | 85.80$ | 0.00488728$ | 0.00488728$ |
2024-04-18 | 72,702$ | 9.49$ | 0.00423369$ | 0.00488728$ |
2024-04-17 | 76,774$ | 15.19$ | 0.00446022$ | 0.00423369$ |
2024-04-16 | 76,400$ | 21.77$ | 0.00444395$ | 0.00446022$ |
2024-04-15 | 66,038$ | 42.15$ | 0.00383775$ | 0.00444395$ |
2024-04-14 | 66,770$ | 42.20$ | 0.00384272$ | 0.00383775$ |
2024-04-13 | 92,386$ | 5.37$ | 0.00537204$ | 0.00384272$ |
2024-04-12 | 92,386$ | 5.37$ | 0.00537204$ | 0.00537204$ |
2024-04-11 | 83,173$ | 11.44$ | 0.00483437$ | 0.00537204$ |
2024-04-10 | 83,237$ | 11.46$ | 0.00484311$ | 0.00483437$ |
2024-04-09 | 74,025$ | 15.20$ | 0.00430121$ | 0.00484311$ |
2024-04-08 | 83,546$ | 13.53$ | 0.00485998$ | 0.00430121$ |
2024-04-07 | 89,224$ | 13.42$ | 0.00482328$ | 0.00485998$ |
2024-04-06 | 93,078$ | 107.28$ | 0.00541357$ | 0.00482328$ |
2024-04-05 | 104,867$ | 127.50$ | 0.00609049$ | 0.00541357$ |
2024-04-04 | 102,080$ | 128.84$ | 0.00593828$ | 0.00609049$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい